Stock listing
TSX:HEB HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Stock
Home listing (TSX) of HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF
Follow HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF into a list and get an email when it puts out news.
Share price · TSX:HEB
$34.99 CAD +0.58 (+1.7%)
Close on Oct 21, 2026
- Day range
- $34.56 – $35.01 CADOct 21, 2026
- Volume
- 48,024 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HEB · Home | $34.99 CAD | +0.58 (+1.7%) | 48,024 | $34.56 | $35.01 | $34.56 | $34.41 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HEB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.99 | +0.58 | +1.7% | $34.56 | $35.01 | $34.56 | 48,024 | |
| $34.41 | +0.28 | +0.8% | $34.31 | $34.47 | $34.21 | 24,211 | |
| $34.13 | -0.25 | -0.7% | $34.20 | $34.28 | $34.04 | 42,831 | |
| $34.38 | +0.05 | +0.1% | $34.40 | $34.63 | $34.22 | 80,693 | |
| $34.33 | +0.49 | +1.4% | $33.90 | $34.33 | $33.80 | 28,023 | |
| $33.84 | -0.24 | -0.7% | $33.86 | $33.92 | $33.67 | 54,100 | |
| $34.08 | +0.58 | +1.7% | $34.98 | $34.98 | $33.63 | 30,800 | |
| $33.50 | +0.46 | +1.4% | $33.17 | $33.56 | $33.11 | 12,000 | |
| $33.04 | -0.20 | -0.6% | $33.00 | $33.14 | $32.94 | 35,200 | |
| $33.24 | -0.94 | -2.8% | $33.84 | $33.84 | $33.24 | 49,300 | |
| $34.18 | +0.18 | +0.5% | $34.11 | $34.26 | $34.11 | 12,400 | |
| $34.00 | -0.12 | -0.4% | $34.16 | $34.16 | $33.94 | 10,100 | |
| $34.12 | +0.28 | +0.8% | $34.07 | $34.23 | $34.04 | 15,700 | |
| $33.84 | -0.29 | -0.8% | $34.04 | $34.04 | $33.44 | 73,700 | |
| $34.13 | -0.42 | -1.2% | $34.54 | $34.57 | $34.13 | 18,200 | |
| $34.55 | -0.30 | -0.9% | $34.68 | $34.68 | $34.42 | 6,900 | |
| $34.85 | -0.19 | -0.5% | $34.94 | $35.09 | $34.79 | 41,300 | |
| $35.04 | +0.49 | +1.4% | $34.68 | $35.04 | $34.68 | 56,500 | |
| $34.55 | +0.01 | 0.0% | $34.45 | $34.62 | $34.27 | 31,600 | |
| $34.54 | -0.71 | -2.0% | $35.09 | $35.13 | $34.54 | 13,100 | |
| $35.25 | -0.32 | -0.9% | $35.47 | $35.52 | $35.05 | 79,900 | |
| $35.57 | +0.56 | +1.6% | $35.15 | $35.57 | $35.15 | 14,200 | |
| $35.01 | +0.17 | +0.5% | $34.73 | $35.01 | $34.72 | 37,300 | |
| $34.84 | +0.26 | +0.8% | $34.88 | $35.00 | $34.70 | 20,500 | |
| $34.58 | 0.00 | 0.0% | $34.72 | $34.87 | $34.41 | 19,900 | |
| $34.58 | -0.07 | -0.2% | $34.42 | $34.58 | $34.25 | 10,000 | |
| $34.65 | -0.04 | -0.1% | $34.59 | $34.88 | $34.57 | 14,000 | |
| $34.69 | +0.38 | +1.1% | $34.72 | $34.92 | $34.45 | 16,900 | |
| $34.31 | -0.09 | -0.3% | $34.42 | $34.42 | $34.29 | 22,300 | |
| $34.40 | -0.32 | -0.9% | $34.25 | $34.49 | $34.21 | 28,500 | |
| $34.72 | -0.40 | -1.1% | $34.97 | $34.97 | $34.72 | 8,700 | |
| $35.12 | -0.17 | -0.5% | $35.31 | $35.36 | $35.09 | 11,700 | |
| $35.29 | +0.56 | +1.6% | $35.00 | $35.29 | $34.98 | 13,600 | |
| $34.73 | +0.68 | +2.0% | $34.26 | $34.73 | $34.26 | 12,400 | |
| $34.05 | -0.29 | -0.8% | $34.06 | $34.06 | $33.91 | 11,500 | |
| $34.34 | -0.32 | -0.9% | $34.57 | $34.67 | $34.27 | 35,000 | |
| $34.66 | +0.18 | +0.5% | $34.69 | $34.70 | $34.42 | 25,600 | |
| $34.48 | -0.41 | -1.2% | $34.76 | $34.76 | $34.25 | 44,100 | |
| $34.89 | -0.12 | -0.3% | $34.97 | $35.03 | $34.80 | 29,600 | |
| $35.01 | +0.95 | +2.8% | $34.22 | $35.01 | $34.22 | 40,000 | |
| $34.06 | -0.14 | -0.4% | $33.02 | $34.28 | $33.02 | 36,400 | |
| $34.20 | +0.13 | +0.4% | $34.21 | $34.52 | $34.13 | 71,400 | |
| $34.07 | -0.59 | -1.7% | $34.51 | $34.52 | $33.90 | 52,100 | |
| $34.66 | -1.18 | -3.3% | $35.98 | $35.98 | $34.66 | 89,400 | |
| $35.84 | -0.54 | -1.5% | $36.23 | $36.23 | $35.61 | 29,600 | |
| $36.38 | +0.04 | +0.1% | $36.37 | $36.59 | $36.37 | 6,100 | |
| $36.34 | +0.10 | +0.3% | $36.27 | $36.34 | $36.18 | 9,000 | |
| $36.24 | +0.17 | +0.5% | $36.18 | $36.37 | $36.16 | 13,900 | |
| $36.07 | +0.58 | +1.6% | $35.63 | $36.08 | $35.62 | 10,000 | |
| $35.49 | -0.11 | -0.3% | $35.61 | $35.66 | $35.49 | 12,400 | |
| $35.60 | +0.01 | 0.0% | $35.57 | $35.74 | $35.57 | 29,300 | |
| $35.59 | -0.07 | -0.2% | $35.67 | $35.67 | $35.34 | 21,600 | |
| $35.66 | -0.03 | -0.1% | $35.94 | $35.94 | $35.60 | 13,500 | |
| $35.69 | +0.25 | +0.7% | $35.35 | $35.85 | $35.35 | 25,100 | |
| $35.44 | -0.13 | -0.4% | $35.68 | $35.90 | $35.43 | 17,000 | |
| $35.57 | +0.03 | +0.1% | $35.56 | $35.70 | $35.54 | 11,200 | |
| $35.54 | +0.60 | +1.7% | $35.35 | $35.59 | $35.35 | 11,900 | |
| $34.94 | -1.09 | -3.0% | $35.64 | $35.65 | $34.86 | 33,500 | |
| $36.03 | +0.41 | +1.2% | $35.56 | $36.03 | $35.31 | 32,000 | |
| $35.62 | +0.17 | +0.5% | $35.70 | $35.77 | $35.41 | 17,600 | |
| $35.45 | +0.25 | +0.7% | $35.39 | $35.59 | $35.35 | 14,500 | |
| $35.20 | -0.52 | -1.5% | $35.24 | $35.37 | $35.09 | 21,400 | |
| $35.72 | +0.02 | +0.1% | $35.68 | $35.95 | $35.66 | 18,900 | |
| $35.70 | +0.16 | +0.5% | $35.59 | $35.76 | $35.42 | 32,800 |
- Ticker
- TSX:HEB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $34.54 (-2.0%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $35.01 (+2.8%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $35.62 (+0.5%) on Jul 27, 2026
All HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF news
HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 16 in all · newest Sep 23, 2026 · oldest 2023
Where HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HEB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HEB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF.