Stock listing
TSX:HCRE Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Stock
Home listing (TSX) of Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate
Follow Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HCRE
$30.39 CAD -0.43 (-1.4%)
Close on Oct 23, 2026
- Day range
- $30.39 – $30.39 CADOct 23, 2026
- Volume
- 185 sharesOct 23, 2026
- 52-week range
- $28.00 – $33.68 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HCRE · Home | $30.39 CAD | -0.43 (-1.4%) | 185 | $30.39 | $30.39 | $30.39 | $30.82 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:HCRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.39 | -0.43 | -1.4% | $30.39 | $30.39 | $30.39 | 185 | |
| $30.82 | +0.38 | +1.2% | $30.33 | $30.82 | $30.33 | 700 | |
| $30.44 | -0.01 | 0.0% | $30.40 | $30.44 | $30.40 | 2,000 | |
| $30.45 | +0.08 | +0.3% | $30.45 | $30.45 | $30.45 | 200 | |
| $30.37 | +0.02 | +0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.35 | +0.04 | +0.1% | $30.35 | $30.35 | $30.35 | 2,200 | |
| $30.31 | +0.24 | +0.8% | $30.31 | $30.31 | $30.31 | 100 | |
| $30.07 | +0.02 | +0.1% | $30.07 | $30.07 | $30.07 | 100 | |
| $30.05 | 0.00 | 0.0% | $30.36 | $30.36 | $30.00 | 2,600 | |
| $30.05 | +0.12 | +0.4% | $30.05 | $30.05 | $30.05 | 100 | |
| $29.93 | -0.04 | -0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.97 | +0.01 | 0.0% | $29.97 | $29.97 | $29.97 | 200 | |
| $29.96 | +0.06 | +0.2% | $29.93 | $29.96 | $29.93 | 800 | |
| $29.90 | -0.45 | -1.5% | $29.90 | $29.90 | $29.90 | 300 | |
| $30.35 | -0.17 | -0.6% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.52 | +0.04 | +0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.48 | -0.03 | -0.1% | $30.48 | $30.48 | $30.48 | 200 | |
| $30.51 | -0.07 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.58 | +1.18 | +4.0% | $30.60 | $30.60 | $30.58 | 1,600 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.40 | -0.84 | -2.8% | $29.50 | $29.50 | $29.40 | 1,100 | |
| $30.24 | +0.08 | +0.3% | $30.24 | $30.24 | $30.24 | 100 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | +0.24 | +0.8% | $30.16 | $30.16 | $30.16 | 100 | |
| $29.92 | -0.07 | -0.2% | $29.95 | $29.95 | $29.90 | 5,100 | |
| $29.99 | -0.11 | -0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.10 | -0.34 | -1.1% | $30.18 | $30.18 | $30.10 | 400 | |
| $30.44 | +0.20 | +0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.24 | -0.01 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.25 | +0.25 | +0.8% | $30.25 | $30.25 | $30.25 | 4,600 | |
| $30.00 | -0.55 | -1.8% | $30.45 | $30.45 | $30.00 | 1,200 | |
| $30.55 | -0.06 | -0.2% | $30.55 | $30.55 | $30.55 | 500 | |
| $30.61 | -0.20 | -0.6% | $30.82 | $30.82 | $30.61 | 700 | |
| $30.81 | -0.01 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.82 | +0.24 | +0.8% | $30.70 | $30.82 | $30.70 | 500 | |
| $30.58 | 0.00 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.58 | -0.54 | -1.7% | $30.88 | $30.88 | $30.58 | 300 | |
| $31.12 | -0.15 | -0.5% | $31.08 | $31.12 | $31.08 | 500 | |
| $31.27 | -0.12 | -0.4% | $31.29 | $31.39 | $31.27 | 1,200 | |
| $31.39 | +0.02 | +0.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.37 | -0.51 | -1.6% | $31.71 | $31.71 | $31.37 | 1,000 | |
| $31.88 | +0.03 | +0.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.85 | -0.11 | -0.3% | $31.56 | $31.85 | $31.56 | 400 | |
| $31.96 | +0.04 | +0.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.92 | +0.14 | +0.4% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.78 | -0.08 | -0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.86 | 0.00 | 0.0% | $31.86 | $31.86 | $31.86 | 400 | |
| $31.86 | -0.14 | -0.4% | $31.86 | $31.86 | $31.86 | 100 | |
| $32.00 | +0.06 | +0.2% | $32.08 | $32.08 | $32.00 | 700 | |
| $31.94 | 0.00 | 0.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.94 | 0.00 | 0.0% | $31.77 | $31.94 | $31.77 | 2,100 | |
| $31.94 | -0.11 | -0.3% | $31.99 | $31.99 | $31.94 | 918 | |
| $32.05 | -0.31 | -1.0% | $32.05 | $32.05 | $32.05 | 1,100 | |
| $32.36 | -0.43 | -1.3% | $32.20 | $32.40 | $31.15 | 20,900 | |
| $32.79 | +0.03 | +0.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.76 | 0.00 | 0.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.76 | -0.37 | -1.1% | $32.76 | $32.76 | $32.76 | 600 | |
| $33.13 | 0.00 | 0.0% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.13 | -0.17 | -0.5% | $33.20 | $33.20 | $33.13 | 500 | |
| $33.30 | -0.37 | -1.1% | $33.30 | $33.30 | $33.30 | 26,600 | |
| $33.67 | +0.30 | +0.9% | $33.59 | $33.67 | $33.59 | 2,700 | |
| $33.37 | +0.35 | +1.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.02 | -0.18 | -0.5% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.20 | -0.18 | -0.5% | $33.20 | $33.20 | $33.20 | 600 |
- Ticker
- TSX:HCRE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HCRE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HCRE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate.