Stock listing
TSX:HCAL Hamilton Enhanced Canadian Bank ETF Stock
Home listing (TSX) of Hamilton Enhanced Canadian Bank ETF
Follow Hamilton Enhanced Canadian Bank ETF into a list and get an email when it puts out news.
Share price · TSX:HCAL
$47.59 CAD -0.44 (-0.9%)
Close on Oct 19, 2026
- Day range
- $47.40 – $47.76 CADOct 19, 2026
- Volume
- 40,102 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HCAL · Home | $47.59 CAD | -0.44 (-0.9%) | 40,102 | $47.76 | $47.76 | $47.40 | $48.03 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HCAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.59 | -0.44 | -0.9% | $47.76 | $47.76 | $47.40 | 40,102 | |
| $48.03 | +0.10 | +0.2% | $48.02 | $48.47 | $47.76 | 71,537 | |
| $47.93 | +0.76 | +1.6% | $47.19 | $47.95 | $46.92 | 53,080 | |
| $47.17 | -0.345 | -0.7% | $47.03 | $47.25 | $46.80 | 68,700 | |
| $47.52 | +0.965 | +2.1% | $46.86 | $47.57 | $46.74 | 59,900 | |
| $46.55 | +0.86 | +1.9% | $45.87 | $46.58 | $45.85 | 30,700 | |
| $45.69 | -0.41 | -0.9% | $45.69 | $46.10 | $45.47 | 57,000 | |
| $46.10 | -1.58 | -3.3% | $47.23 | $47.23 | $46.05 | 70,300 | |
| $47.68 | +0.36 | +0.8% | $47.54 | $47.88 | $47.54 | 28,600 | |
| $47.32 | -0.33 | -0.7% | $47.63 | $47.63 | $47.17 | 28,400 | |
| $47.65 | +0.28 | +0.6% | $47.60 | $47.81 | $47.41 | 47,200 | |
| $47.37 | -0.25 | -0.5% | $47.49 | $47.49 | $46.40 | 82,900 | |
| $47.62 | -0.74 | -1.5% | $48.38 | $48.38 | $47.60 | 26,600 | |
| $48.36 | -0.57 | -1.2% | $48.74 | $48.74 | $48.15 | 18,900 | |
| $48.93 | -0.22 | -0.4% | $48.98 | $49.33 | $48.79 | 63,800 | |
| $49.15 | +0.75 | +1.5% | $48.54 | $49.21 | $48.54 | 61,000 | |
| $48.40 | +0.14 | +0.3% | $48.23 | $48.50 | $47.97 | 38,300 | |
| $48.26 | -1.35 | -2.7% | $49.28 | $49.52 | $48.26 | 66,500 | |
| $49.61 | -0.54 | -1.1% | $50.27 | $50.32 | $49.27 | 111,400 | |
| $50.15 | +0.96 | +2.0% | $49.18 | $50.19 | $49.18 | 52,400 | |
| $49.19 | +0.33 | +0.7% | $48.70 | $49.22 | $48.59 | 47,500 | |
| $48.86 | +0.41 | +0.8% | $48.87 | $49.13 | $48.62 | 34,800 | |
| $48.45 | +0.05 | +0.1% | $48.50 | $49.00 | $48.00 | 35,400 | |
| $48.40 | -0.15 | -0.3% | $48.51 | $48.51 | $47.80 | 41,100 | |
| $48.55 | -0.04 | -0.1% | $48.51 | $49.00 | $48.40 | 32,300 | |
| $48.59 | +0.45 | +0.9% | $48.67 | $48.87 | $48.12 | 39,100 | |
| $48.14 | +0.08 | +0.2% | $47.83 | $48.20 | $47.83 | 78,600 | |
| $48.06 | -0.62 | -1.3% | $48.29 | $48.34 | $47.79 | 147,800 | |
| $48.68 | -0.70 | -1.4% | $49.01 | $49.25 | $48.65 | 48,800 | |
| $49.38 | -0.30 | -0.6% | $49.71 | $49.90 | $49.32 | 43,000 | |
| $49.68 | +0.95 | +1.9% | $48.83 | $49.79 | $48.83 | 48,900 | |
| $48.73 | +1.16 | +2.4% | $47.68 | $48.75 | $47.68 | 31,300 | |
| $47.57 | -0.45 | -0.9% | $47.83 | $48.20 | $47.16 | 32,200 | |
| $48.02 | -0.60 | -1.2% | $48.46 | $48.71 | $47.94 | 46,200 | |
| $48.62 | +0.09 | +0.2% | $48.74 | $49.02 | $48.14 | 60,900 | |
| $48.53 | -0.50 | -1.0% | $49.00 | $49.05 | $47.82 | 104,900 | |
| $49.03 | -0.23 | -0.5% | $49.18 | $49.40 | $48.87 | 61,300 | |
| $49.26 | +1.67 | +3.5% | $47.89 | $49.26 | $47.87 | 121,900 | |
| $47.59 | -0.22 | -0.5% | $47.40 | $47.94 | $47.15 | 70,700 | |
| $47.81 | +0.26 | +0.5% | $47.79 | $48.39 | $47.68 | 90,600 | |
| $47.55 | -1.04 | -2.1% | $48.35 | $48.37 | $47.24 | 121,300 | |
| $48.59 | -2.08 | -4.1% | $50.92 | $50.92 | $48.59 | 103,900 | |
| $50.67 | -1.00 | -1.9% | $51.58 | $51.58 | $50.31 | 49,700 | |
| $51.67 | -0.05 | -0.1% | $51.60 | $52.13 | $51.59 | 44,600 | |
| $51.72 | +0.27 | +0.5% | $51.46 | $51.72 | $51.32 | 25,200 | |
| $51.45 | +0.33 | +0.6% | $51.20 | $51.71 | $51.15 | 71,900 | |
| $51.12 | +0.99 | +2.0% | $50.33 | $51.22 | $50.25 | 40,600 | |
| $50.13 | -0.11 | -0.2% | $50.46 | $50.72 | $50.10 | 39,900 | |
| $50.24 | -0.09 | -0.2% | $50.24 | $50.74 | $50.24 | 51,200 | |
| $50.33 | -0.10 | -0.2% | $50.41 | $50.44 | $49.87 | 44,200 | |
| $50.43 | -0.03 | -0.1% | $50.65 | $50.97 | $50.25 | 40,500 | |
| $50.46 | +0.39 | +0.8% | $49.96 | $50.90 | $49.90 | 65,500 | |
| $50.07 | -0.07 | -0.1% | $50.48 | $50.86 | $50.00 | 87,600 | |
| $50.14 | -0.03 | -0.1% | $50.07 | $50.52 | $50.07 | 63,200 | |
| $50.17 | +1.04 | +2.1% | $49.66 | $50.34 | $49.65 | 65,000 | |
| $49.13 | -2.04 | -4.0% | $50.78 | $50.81 | $48.92 | 134,400 | |
| $51.17 | +0.80 | +1.6% | $50.23 | $51.18 | $49.76 | 69,000 | |
| $50.37 | +0.205 | +0.4% | $50.43 | $50.71 | $49.98 | 50,800 | |
| $50.17 | +0.435 | +0.9% | $49.87 | $50.33 | $49.87 | 48,200 | |
| $49.73 | -0.82 | -1.6% | $50.10 | $50.10 | $49.38 | 69,000 | |
| $50.55 | +0.07 | +0.1% | $50.45 | $50.95 | $50.30 | 49,400 | |
| $50.48 | +0.29 | +0.6% | $50.31 | $50.61 | $50.02 | 117,800 | |
| $50.19 | -1.50 | -2.9% | $51.62 | $51.87 | $50.17 | 137,900 |
- Ticker
- TSX:HCAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Hamilton Enhanced Canadian Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Enhanced Canadian Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HCAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HCAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Enhanced Canadian Bank ETF.