Stock listing
TSX:HBTA Humilis North American Tactical Equity Fund ETF Stock
Home listing (TSX) of Humilis North American Tactical Equity Fund ETF
Follow Humilis North American Tactical Equity Fund ETF into a list and get an email when it puts out news.
Share price · TSX:HBTA
$24.19 CAD -0.16 (-0.7%)
Close on Oct 19, 2026
- Day range
- $24.19 – $24.19 CADOct 19, 2026
- Volume
- 153 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBTA · Home | $24.19 CAD | -0.16 (-0.7%) | 153 | $24.19 | $24.19 | $24.19 | $24.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HBTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.19 | -0.16 | -0.7% | $24.19 | $24.19 | $24.19 | 153 | |
| $24.35 | +0.08 | +0.3% | $24.35 | $24.35 | $24.35 | 623 | |
| $24.27 | -0.12 | -0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.39 | -0.05 | -0.2% | $24.44 | $24.46 | $24.39 | 2,200 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | +0.37 | +1.5% | $24.37 | $24.44 | $24.37 | 400 | |
| $24.07 | -0.15 | -0.6% | $24.07 | $24.07 | $24.07 | 200 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | -0.85 | -3.4% | $24.15 | $24.15 | $24.15 | 100 | |
| $25.00 | +1.25 | +5.3% | $25.00 | $25.00 | $25.00 | 800 | |
| $23.75 | -0.17 | -0.7% | $23.98 | $23.98 | $23.68 | 1,800 | |
| $23.92 | +0.07 | +0.3% | $23.94 | $23.94 | $23.92 | 700 | |
| $23.85 | -0.15 | -0.6% | $23.85 | $23.85 | $23.85 | 300 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.17 | -0.7% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | +0.04 | +0.2% | $24.07 | $24.07 | $24.07 | 600 | |
| $24.03 | +0.36 | +1.5% | $23.99 | $24.03 | $23.99 | 4,700 | |
| $23.67 | -0.10 | -0.4% | $23.67 | $23.67 | $23.67 | 2,100 | |
| $23.77 | +0.06 | +0.3% | $23.77 | $23.77 | $23.77 | 4,000 | |
| $23.71 | +0.07 | +0.3% | $23.66 | $23.71 | $23.66 | 3,700 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | +0.12 | +0.5% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.52 | +0.05 | +0.2% | $23.52 | $23.52 | $23.52 | 300 | |
| $23.47 | -0.02 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.49 | -0.10 | -0.4% | $23.49 | $23.49 | $23.49 | 300 | |
| $23.59 | -0.21 | -0.9% | $23.59 | $23.59 | $23.59 | 300 | |
| $23.80 | -0.07 | -0.3% | $23.83 | $23.83 | $23.80 | 1,800 | |
| $23.87 | +0.16 | +0.7% | $23.89 | $23.89 | $23.87 | 2,500 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | -0.10 | -0.4% | $23.72 | $23.72 | $23.72 | 1,200 | |
| $23.82 | -0.18 | -0.7% | $23.82 | $23.82 | $23.82 | 1,400 | |
| $24.00 | -0.01 | 0.0% | $24.09 | $24.09 | $24.00 | 200 | |
| $24.01 | +0.09 | +0.4% | $23.95 | $24.01 | $23.94 | 23,600 | |
| $23.92 | +0.03 | +0.1% | $23.92 | $23.92 | $23.92 | 1,400 | |
| $23.89 | +0.04 | +0.2% | $23.88 | $23.89 | $23.88 | 900 | |
| $23.85 | +0.10 | +0.4% | $23.84 | $23.85 | $23.84 | 1,000 | |
| $23.75 | +0.12 | +0.5% | $23.75 | $23.75 | $23.75 | 1,200 | |
| $23.63 | -0.33 | -1.4% | $23.63 | $23.63 | $23.63 | 300 | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | 1,200 | |
| $24.01 | +0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 300 | |
| $24.00 | -0.26 | -1.1% | $24.17 | $24.17 | $24.00 | 1,200 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | +0.17 | +0.7% | $24.26 | $24.26 | $24.26 | 1,300 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | -0.07 | -0.3% | $24.09 | $24.09 | $24.09 | 250 | |
| $24.16 | +0.08 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.08 | -0.17 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.25 | +0.09 | +0.4% | $24.25 | $24.25 | $24.25 | 1,500 | |
| $24.16 | -0.11 | -0.5% | $24.16 | $24.16 | $24.16 | 1,400 | |
| $24.27 | +0.67 | +2.8% | $24.30 | $24.30 | $24.27 | 1,000 | |
| $23.60 | +0.37 | +1.6% | $23.53 | $23.60 | $23.52 | 2,100 | |
| $23.23 | -0.31 | -1.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.54 | -0.11 | -0.5% | $23.63 | $23.63 | $23.38 | 2,100 | |
| $23.65 | +0.12 | +0.5% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.53 | +0.13 | +0.6% | $23.53 | $23.53 | $23.53 | 1,400 | |
| $23.40 | -0.02 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | -0.33 | -1.4% | $23.42 | $23.42 | $23.42 | 100 | |
| $23.75 | +0.20 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.55 | -0.05 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.60 | -0.19 | -0.8% | $23.60 | $23.60 | $23.60 | 0 |
- Ticker
- TSX:HBTA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Humilis North American Tactical Equity Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Humilis North American Tactical Equity Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBTA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBTA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Humilis North American Tactical Equity Fund ETF.