Stock listing

TSX:HBNK Global X Equal Weight Canadian Banks Index ETF Stock

Home listing (TSX) of Global X Equal Weight Canadian Banks Index ETF

Follow Global X Equal Weight Canadian Banks Index ETF into a list and get an email when it puts out news.

Share price · TSX:HBNK

$44.60 CAD +0.72 (+1.6%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$44.04 – $44.61 CADOct 21, 2026
Volume
17,922 sharesOct 21, 2026
Global X Equal Weight Canadian Banks Index ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:HBNK · Home$44.60 CAD+0.72 (+1.6%)17,922$44.04$44.61$44.04$43.88Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HBNK · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.60+0.72+1.6%$44.04$44.61$44.0417,922
$43.88+0.37+0.9%$43.48$44.01$43.4824,814
$43.51-0.32-0.7%$43.70$43.70$43.4314,696
$43.83+0.06+0.1%$43.83$44.15$43.6523,817
$43.77+0.57+1.3%$43.26$43.79$43.0634,456
$43.20-0.30-0.7%$43.21$43.21$42.9430,800
$43.50+0.78+1.8%$42.87$43.50$42.8721,100
$42.72+0.58+1.4%$42.64$42.74$42.1929,000
$42.14-0.25-0.6%$42.04$42.30$41.9519,700
$42.39-1.17-2.7%$43.27$43.27$42.3945,600
$43.56+0.26+0.6%$43.45$43.70$43.459,600
$43.30-0.22-0.5%$43.53$43.53$43.2226,200
$43.52+0.255+0.6%$43.48$43.59$43.3658,000
$43.27-0.225-0.5%$43.46$43.46$42.6076,000
$43.49-0.57-1.3%$43.97$43.97$43.4928,800
$44.06-0.39-0.9%$44.41$44.41$43.907,600
$44.45-0.18-0.4%$44.20$44.80$44.2048,100
$44.63+0.45+1.0%$44.23$44.65$44.2224,300
$44.18+0.30+0.7%$43.96$44.18$43.6738,800
$43.88-1.04-2.3%$44.75$44.89$43.7335,700
$44.92-0.42-0.9%$45.43$45.43$44.7547,600
$45.34+0.74+1.7%$44.02$45.34$44.0214,300
$44.60+0.22+0.5%$44.29$44.61$44.2119,300
$44.38+0.30+0.7%$44.09$44.55$44.0929,300
$44.08+0.020.0%$44.18$44.47$43.8928,400
$44.06-0.11-0.2%$44.21$44.21$43.6630,100
$44.17-0.03-0.1%$44.19$44.49$44.0845,900
$44.20+0.35+0.8%$44.86$44.86$43.8343,800
$43.85+0.05+0.1%$43.67$43.89$43.6736,000
$43.80-0.45-1.0%$44.91$44.91$43.6040,500
$44.25-0.52-1.2%$44.50$44.68$44.2540,800
$44.77-0.21-0.5%$45.10$45.13$44.7216,000
$44.98+0.71+1.6%$44.32$45.04$44.3225,700
$44.27+0.83+1.9%$43.42$44.27$43.4213,500
$43.44-0.33-0.8%$43.71$43.71$43.1616,700
$43.77-0.40-0.9%$44.29$44.29$43.7018,300
$44.17+0.04+0.1%$44.30$44.50$43.8317,600
$44.13-0.33-0.7%$44.55$44.55$43.6437,700
$44.46-0.18-0.4%$44.69$44.73$44.3718,700
$44.64+1.29+3.0%$44.19$44.64$43.6242,000
$43.35-0.26-0.6%$43.43$43.69$43.1634,700
$43.61+0.21+0.5%$43.63$44.00$43.5045,600
$43.40-0.76-1.7%$43.97$44.00$43.2346,100
$44.16-1.475-3.2%$45.83$45.83$44.1650,700
$45.64-0.745-1.6%$46.31$46.31$45.3933,600
$46.38-0.020.0%$46.72$46.72$46.3313,400
$46.40+0.19+0.4%$46.15$46.40$46.096,400
$46.21+0.18+0.4%$45.90$46.36$45.9040,500
$46.03+0.78+1.7%$45.62$46.03$45.6215,900
$45.25-0.11-0.2%$46.30$46.30$45.2124,900
$45.36-0.04-0.1%$46.00$46.00$45.3524,400
$45.40-0.08-0.2%$45.48$45.48$45.0522,300
$45.48+0.010.0%$45.45$45.86$45.3523,700
$45.47+0.29+0.6%$45.20$45.75$45.0036,400
$45.18-0.09-0.2%$45.63$45.77$45.1824,300
$45.27+0.010.0%$45.29$45.52$45.1913,700
$45.26+0.78+1.8%$44.48$45.38$44.3117,400
$44.48-1.51-3.3%$46.24$46.24$44.4358,200
$45.99+0.60+1.3%$45.64$45.99$44.9811,300
$45.39+0.29+0.6%$45.71$45.71$45.1223,200
$45.10+0.17+0.4%$44.94$45.37$44.9411,000
$44.93-0.61-1.3%$45.13$45.13$44.7322,100
$45.54+0.08+0.2%$45.52$45.79$45.3819,500
$45.46+0.10+0.2%$45.30$45.59$45.1861,700
Ticker
TSX:HBNK
Asset type
ETF
Exchange
TSX
Currency
CAD

Global X Equal Weight Canadian Banks Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Global X Equal Weight Canadian Banks Index ETF is listed

ListingExchangeCountryCurrency
TSX:HBNK · Home listing · This pageTSXCanadaCAD
Cboe Canada:HBNKCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Banks Index ETF.