Stock listing
TSX:HBM Hudbay Minerals Inc Stock
Home listing (TSX) of Hudbay Minerals Inc
Follow Hudbay Minerals Inc into a list and get an email when it puts out news.
Share price · TSX:HBM
$33.71 CAD +0.44 (+1.3%)
Close on Oct 21, 2026
- Day range
- $32.89 – $34.07 CADOct 21, 2026
- Volume
- 2.62M sharesOct 21, 2026
- Market cap
- $14.97B CADAt the close on Oct 21, 2026 · price × 444.1M shares outstanding
- 52-week range
- $20.26 – $44.48 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBM · Home | $33.71 CAD | +0.44 (+1.3%) | 2,615,212 | $33.27 | $34.07 | $32.89 | $33.27 | Close on Oct 21, 2026 |
| NYSE:HBM | $23.92 USD | +0.30 (+1.3%) | 5,727,246 | $23.68 | $24.20 | $23.50 | $23.62 | Close on Oct 19, 2026 |
| Frankfurt:OCKA | €21.12 EUR | +0.03 (+0.1%) | 1,824 | €21.12 | €21.12 | €21.12 | €21.09 | Close on Oct 20, 2026 |
| LSE:0AHJ | $34.08 CAD | +0.23 (+0.7%) | 11,121 | $33.39 | $34.08 | $33.10 | $33.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.71 | +0.44 | +1.3% | $33.27 | $34.07 | $32.89 | 2,615,212 | |
| $33.27 | -0.48 | -1.4% | $32.92 | $34.22 | $32.55 | 1,284,239 | |
| $33.75 | +0.36 | +1.1% | $33.28 | $34.10 | $33.15 | 1,446,339 | |
| $33.39 | -0.94 | -2.7% | $33.80 | $34.78 | $33.05 | 2,084,349 | |
| $34.33 | -0.17 | -0.5% | $33.89 | $34.43 | $32.80 | 1,873,300 | |
| $34.50 | -2.05 | -5.6% | $35.64 | $36.12 | $33.87 | 2,062,400 | |
| $36.55 | -0.69 | -1.9% | $36.79 | $36.79 | $36.01 | 1,847,700 | |
| $37.24 | +1.15 | +3.2% | $37.21 | $37.76 | $36.99 | 2,695,800 | |
| $36.09 | -0.78 | -2.1% | $36.27 | $36.74 | $35.45 | 1,441,700 | |
| $36.87 | -1.51 | -3.9% | $37.08 | $37.30 | $36.65 | 1,925,100 | |
| $38.38 | -0.55 | -1.4% | $39.25 | $39.28 | $37.75 | 2,053,600 | |
| $38.93 | +0.15 | +0.4% | $38.92 | $39.33 | $38.13 | 1,654,500 | |
| $38.78 | +1.52 | +4.1% | $37.96 | $39.33 | $37.90 | 1,333,000 | |
| $37.26 | -0.78 | -2.1% | $37.66 | $37.83 | $36.60 | 1,330,400 | |
| $38.04 | -0.31 | -0.8% | $38.59 | $40.09 | $37.79 | 2,332,200 | |
| $38.35 | +0.22 | +0.6% | $38.46 | $38.77 | $37.91 | 1,103,900 | |
| $38.13 | +0.48 | +1.3% | $36.00 | $38.45 | $35.78 | 2,072,000 | |
| $37.65 | +0.23 | +0.6% | $37.46 | $37.85 | $36.92 | 772,100 | |
| $37.42 | -0.37 | -1.0% | $37.18 | $37.61 | $36.84 | 2,061,800 | |
| $37.79 | -1.29 | -3.3% | $37.79 | $38.10 | $36.95 | 1,635,000 | |
| $39.08 | +1.69 | +4.5% | $37.71 | $39.26 | $37.62 | 3,060,300 | |
| $37.39 | -0.29 | -0.8% | $38.13 | $38.23 | $36.45 | 1,795,600 | |
| $37.68 | +0.65 | +1.8% | $37.28 | $37.78 | $36.61 | 9,421,400 | |
| $37.03 | +1.74 | +4.9% | $36.50 | $37.25 | $36.33 | 1,061,800 | |
| $35.29 | +0.17 | +0.5% | $36.00 | $36.17 | $34.63 | 1,632,600 | |
| $35.12 | -0.48 | -1.3% | $35.72 | $35.88 | $34.58 | 2,272,400 | |
| $35.60 | -1.13 | -3.1% | $34.90 | $35.97 | $34.34 | 1,506,900 | |
| $36.73 | -0.13 | -0.4% | $37.39 | $37.60 | $36.56 | 1,359,600 | |
| $36.86 | -2.96 | -7.4% | $36.06 | $37.33 | $36.06 | 1,562,700 | |
| $39.82 | -0.15 | -0.4% | $40.40 | $40.96 | $39.02 | 1,747,400 | |
| $39.97 | +2.03 | +5.4% | $39.35 | $40.78 | $38.99 | 1,290,500 | |
| $37.94 | -0.27 | -0.7% | $37.55 | $38.72 | $37.51 | 778,850 | |
| $38.21 | +0.43 | +1.1% | $38.98 | $39.02 | $37.70 | 1,193,671 | |
| $37.78 | +0.26 | +0.7% | $38.26 | $38.92 | $37.33 | 1,273,643 | |
| $37.52 | -2.15 | -5.4% | $38.28 | $39.04 | $37.45 | 1,261,665 | |
| $39.67 | -1.11 | -2.7% | $40.86 | $41.38 | $39.41 | 1,716,491 | |
| $40.78 | -1.28 | -3.0% | $42.25 | $42.30 | $40.26 | 1,948,603 | |
| $42.06 | +0.49 | +1.2% | $41.50 | $42.35 | $41.47 | 1,437,642 | |
| $41.57 | -0.98 | -2.3% | $41.97 | $42.50 | $41.42 | 1,534,131 | |
| $42.55 | +1.53 | +3.7% | $40.35 | $42.60 | $40.35 | 1,465,175 | |
| $41.02 | -0.33 | -0.8% | $42.00 | $42.29 | $40.24 | 2,505,701 | |
| $41.35 | +2.52 | +6.5% | $40.00 | $41.44 | $39.92 | 2,343,904 | |
| $38.83 | +0.99 | +2.6% | $37.02 | $38.87 | $36.95 | 1,356,647 | |
| $37.84 | +1.19 | +3.2% | $38.00 | $38.91 | $37.46 | 2,809,165 | |
| $36.65 | -1.35 | -3.6% | $37.00 | $37.67 | $36.20 | 1,272,877 | |
| $38.00 | +1.01 | +2.7% | $37.55 | $38.23 | $37.19 | 2,507,999 | |
| $36.99 | +0.15 | +0.4% | $36.76 | $37.88 | $36.76 | 953,936 | |
| $36.84 | -1.95 | -5.0% | $38.08 | $38.08 | $36.69 | 3,027,527 | |
| $38.79 | +0.33 | +0.9% | $39.51 | $39.79 | $38.69 | 3,427,911 | |
| $38.46 | -0.42 | -1.1% | $39.25 | $39.39 | $37.90 | 3,764,116 | |
| $38.88 | +0.45 | +1.2% | $38.45 | $39.04 | $38.03 | 2,778,483 | |
| $38.43 | +1.50 | +4.1% | $37.54 | $38.51 | $37.33 | 1,810,376 | |
| $36.93 | +0.65 | +1.8% | $35.85 | $37.48 | $35.77 | 2,944,770 | |
| $36.28 | +1.49 | +4.3% | $35.93 | $36.80 | $35.89 | 1,931,372 | |
| $34.79 | +2.98 | +9.4% | $34.85 | $35.44 | $34.13 | 3,733,144 | |
| $31.81 | -0.03 | -0.1% | $31.45 | $32.36 | $31.16 | 2,276,867 | |
| $31.84 | +0.94 | +3.0% | $32.73 | $32.81 | $31.16 | 3,078,905 | |
| $30.90 | +0.14 | +0.5% | $29.70 | $32.25 | $29.16 | 2,690,753 | |
| $30.76 | -0.81 | -2.6% | $30.60 | $30.98 | $29.48 | 2,697,935 | |
| $31.57 | +0.03 | +0.1% | $31.92 | $31.92 | $30.37 | 1,914,318 | |
| $31.54 | -0.29 | -0.9% | $31.99 | $32.23 | $31.20 | 1,332,180 | |
| $31.83 | -1.28 | -3.9% | $31.61 | $32.54 | $31.34 | 2,726,938 | |
| $33.11 | +0.71 | +2.2% | $32.24 | $33.40 | $32.24 | 2,316,458 | |
| $32.40 | +3.07 | +10.5% | $30.86 | $33.03 | $30.69 | 3,841,425 |
- Ticker
- TSX:HBM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Hudbay and Mitsubishi Approve Copper World Project Construction; Advancing Next Major U.S. Copper Mine Towards First Production in 2029
Latest earnings call · Jul 29, 2026
Hudbay Minerals (TSX:HBM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Goldman Sachs 2026 Global Metal & Mining Conference
Conference · 16 slides
Calls
Replays
Hudbay Minerals (TSX:HBM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptHudbay Minerals (TSX:HBM) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptHudbay Minerals (TSX:HBM) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Hudbay and Mitsubishi Approve Copper World Project Construction; Advancing Next Major U.S. Copper Mine Towards First Production in 2029
Oct 21, 2026
Closed $33.71 (+1.3%) on Oct 21, 2026
Hudbay to Host Conference Call for Third Quarter 2026 Results
Oct 15, 2026
Closed $34.33 (-0.5%) on Oct 15, 2026
Hudbay Enhances Gold Production Profile at Snow Lake, Extends Reserve Mine Life to 18 Years and Identifies Further Growth Potential from Resource Conversion and the Britannia Gold Project
Sep 28, 2026
Closed $38.13 (+1.3%) on Sep 28, 2026
Hudbay Recognized as a Top Performer by the Toronto Stock Exchange with Inclusion in the TSX30
Sep 9, 2026
Closed $39.82 (-0.4%) on Sep 9, 2026
Hudbay Files Early Warning Report for Panoro Minerals Ltd.
Aug 28, 2026
Closed $39.67 (-2.7%) on Aug 31, 2026
Hudbay Announces Correction to its Upcoming Dividend Record and Payment Dates
Jul 31, 2026
Closed $31.81 (-0.1%) on Jul 31, 2026
Hudbay Delivers Strong Second Quarter 2026 Results and Improves Cash Cost Guidance
Jul 29, 2026
Closed $30.90 (+0.5%) on Jul 29, 2026
Hudbay to Host Conference Call for Second Quarter 2026 Results
Jul 8, 2026
Closed $30.55 (+4.7%) on Jul 9, 2026
Hudbay Receives Regulatory Approval to Further Increase Mill Throughput at its Constancia Mine in Peru
Jul 2, 2026
Closed $32.00 (-4.4%) on Jul 2, 2026
Hudbay Completes Offering of US$52 Million of 4.50% Municipal Bonds for Copper World
Jun 24, 2026
Closed $33.37 (+2.2%) on Jun 25, 2026
Decks
Goldman Sachs 2026 Global Metal & Mining Conference
Conference · 16 slides · Oct 21, 2026
Goldman Sachs 2026 Global Metal & Mining Conference
Conference · 85 slides · Oct 21, 2026
Technical Presentation (October 2026)
Technical · 119 slides · October 2026
UBS 2026 Global Materials Conference
Conference · 80 slides · September 2026
Hudbay Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 56 in the last 12 months · 290 in all · newest Oct 21, 2026 · oldest 2005
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 223 decks · latest Oct 21, 2026
Where Hudbay Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBM · Home listing · This page | TSX | Canada | CAD |
| NYSE:HBM | NYSE | United States | USD |
| gettex:OCKA | gettex | Germany | EUR |
| Cboe Canada:HBM | Cboe Canada | Canada | CAD |
| Tradegate:OCKA | Tradegate | Germany | EUR |
| LS Exchange:A0DPL4 | LS Exchange | Germany | EUR |
| Frankfurt:OCKA | Frankfurt | Germany | EUR |
| LSE:0AHJ | LSE | United Kingdom | CAD |
| Lang & Schwarz:A0DPL4 | Lang & Schwarz | Germany | EUR |
| BVL:HBMUS | BVL | Peru | PEN |
| BOATS:HBM | BOATS | United States | USD |
| Dusseldorf:OCKA | Dusseldorf | Germany | EUR |
| Munich:OCKA | Munich | Germany | EUR |
| Hamburg:OCKA | Hamburg | Germany | EUR |
| Stuttgart:OCKA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hudbay Minerals Inc.