Stock listing
TSX:HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged Stock
Home listing (TSX) of Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged
Follow Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged into a list and get an email when it puts out news.
Share price · TSX:HBIL.U
$14.61 USD -0.00 (-0.0%)
Close on Oct 19, 2026
- Day range
- $14.61 – $14.62 USDOct 19, 2026
- Volume
- 13,375 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBIL.U · Home | $14.61 USD | -0.005 (0.0%) | 13,375 | $14.62 | $14.62 | $14.61 | $14.61 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HBIL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | -0.005 | 0.0% | $14.62 | $14.62 | $14.61 | 13,375 | |
| $14.61 | 0.00 | 0.0% | $14.62 | $14.62 | $14.60 | 3,700 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 5,389 | |
| $14.57 | +0.01 | +0.1% | $14.56 | $14.57 | $14.56 | 4,400 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 500 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 8,600 | |
| $14.54 | +0.02 | +0.1% | $14.52 | $14.54 | $14.52 | 500 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 4,200 | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | +0.005 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.015 | +0.1% | $14.50 | $14.53 | $14.49 | 86,700 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.52 | $14.51 | 25,300 | |
| $14.52 | -0.09 | -0.6% | $14.52 | $14.52 | $14.52 | 200 | |
| $14.61 | -0.025 | -0.2% | $14.61 | $14.61 | $14.61 | 200 | |
| $14.64 | -0.045 | -0.3% | $14.63 | $14.64 | $14.63 | 7,800 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.67 | $14.68 | $14.67 | 615,600 | |
| $14.72 | +0.01 | +0.1% | $14.72 | $14.72 | $14.72 | 200 | |
| $14.71 | 0.00 | 0.0% | $14.70 | $14.71 | $14.70 | 9,200 | |
| $14.71 | +0.005 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.015 | +0.1% | $14.71 | $14.71 | $14.71 | 24,700 | |
| $14.69 | +0.03 | +0.2% | $14.68 | $14.69 | $14.68 | 6,700 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.67 | $14.66 | 2,500 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | 0.00 | 0.0% | $14.66 | $14.66 | $14.66 | 100 | |
| $14.66 | -0.03 | -0.2% | $14.66 | $14.66 | $14.66 | 1,400 | |
| $14.69 | -0.02 | -0.1% | $14.70 | $14.70 | $14.69 | 6,000 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 7,400 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 200 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | 200 | |
| $14.68 | -0.01 | -0.1% | $14.65 | $14.69 | $14.65 | 52,500 | |
| $14.69 | -0.10 | -0.7% | $14.69 | $14.69 | $14.69 | 11,200 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 500 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | 23,400 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.77 | 11,600 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 800 | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | 700 | |
| $14.72 | -0.03 | -0.2% | $14.76 | $14.76 | $14.72 | 4,700 | |
| $14.75 | 0.00 | 0.0% | $14.76 | $14.76 | $14.75 | 7,500 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 300 | |
| $14.74 | 0.00 | 0.0% | $14.77 | $14.77 | $14.74 | 3,100 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 3,100 | |
| $14.74 | +0.005 | 0.0% | $14.74 | $14.74 | $14.74 | 5,000 | |
| $14.74 | -0.015 | -0.1% | $14.71 | $14.74 | $14.71 | 600 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.74 | +0.035 | +0.2% | $14.75 | $14.75 | $14.74 | 3,100 | |
| $14.71 | -0.085 | -0.6% | $14.71 | $14.71 | $14.71 | 400 | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | 500 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 1,100 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 1,300 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 200 | |
| $14.82 | +0.005 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.85 | $14.85 | $14.82 | 2,300 | |
| $14.82 | -0.035 | -0.2% | $14.82 | $14.82 | $14.82 | 100 | |
| $14.85 | +0.005 | 0.0% | $14.85 | $14.85 | $14.85 | 0 |
- Ticker
- TSX:HBIL.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBIL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HBIL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged.