Stock listing
TSX:HBIG Harvest Balanced Income & Growth ETF Stock
Home listing (TSX) of Harvest Balanced Income & Growth ETF
Follow Harvest Balanced Income & Growth ETF into a list and get an email when it puts out news.
Share price · TSX:HBIG
$23.99 CAD +0.10 (+0.4%)
Close on Oct 20, 2026
- Day range
- $23.99 – $24.05 CADOct 20, 2026
- Volume
- 3,400 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBIG · Home | $23.99 CAD | +0.10 (+0.4%) | 3,400 | $24.05 | $24.05 | $23.99 | $23.89 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HBIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.99 | +0.10 | +0.4% | $24.05 | $24.05 | $23.99 | 3,400 | |
| $23.89 | -0.17 | -0.7% | $23.94 | $23.94 | $23.89 | 400 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 103 | |
| $24.04 | +0.15 | +0.6% | $24.04 | $24.04 | $24.04 | 3,803 | |
| $23.89 | -0.11 | -0.5% | $23.98 | $23.98 | $23.89 | 600 | |
| $24.00 | -0.02 | -0.1% | $24.04 | $24.04 | $24.00 | 700 | |
| $24.02 | +0.10 | +0.4% | $24.01 | $24.02 | $24.01 | 200 | |
| $23.92 | -0.03 | -0.1% | $23.92 | $23.92 | $23.92 | 200 | |
| $23.95 | -0.04 | -0.2% | $23.95 | $23.95 | $23.95 | 200 | |
| $23.99 | +0.03 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.96 | +0.05 | +0.2% | $23.95 | $23.96 | $23.95 | 700 | |
| $23.91 | +0.08 | +0.3% | $24.12 | $24.12 | $23.91 | 1,800 | |
| $23.83 | 0.00 | 0.0% | $23.72 | $23.83 | $23.72 | 1,400 | |
| $23.83 | +0.02 | +0.1% | $23.85 | $23.85 | $23.83 | 500 | |
| $23.81 | -0.22 | -0.9% | $23.80 | $23.81 | $23.80 | 400 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 300 | |
| $24.07 | +0.02 | +0.1% | $24.05 | $24.07 | $24.05 | 800 | |
| $24.05 | -0.08 | -0.3% | $24.05 | $24.05 | $24.05 | 600 | |
| $24.13 | -0.17 | -0.7% | $24.20 | $24.20 | $24.13 | 500 | |
| $24.30 | -0.05 | -0.2% | $24.33 | $24.33 | $24.30 | 500 | |
| $24.35 | +0.22 | +0.9% | $24.25 | $24.35 | $24.22 | 3,100 | |
| $24.13 | -0.02 | -0.1% | $24.08 | $24.13 | $24.08 | 3,400 | |
| $24.15 | +0.23 | +1.0% | $24.38 | $24.38 | $24.15 | 400 | |
| $23.92 | -0.22 | -0.9% | $24.13 | $24.13 | $23.92 | 3,700 | |
| $24.14 | -0.02 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.17 | $24.17 | $24.16 | 2,200 | |
| $24.18 | +0.13 | +0.5% | $24.17 | $24.18 | $24.17 | 400 | |
| $24.05 | -0.16 | -0.7% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.21 | -0.08 | -0.3% | $24.20 | $24.21 | $24.20 | 4,200 | |
| $24.29 | -0.12 | -0.5% | $24.56 | $24.56 | $24.29 | 1,900 | |
| $24.41 | +0.15 | +0.6% | $24.41 | $24.41 | $24.41 | 200 | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.23 | 15,200 | |
| $24.26 | -0.08 | -0.3% | $24.26 | $24.26 | $24.26 | 200 | |
| $24.34 | -0.31 | -1.3% | $24.34 | $24.34 | $24.34 | 200 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 200 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 1,000 | |
| $24.62 | +0.06 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | +0.09 | +0.4% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.46 | -0.16 | -0.6% | $24.35 | $24.46 | $24.35 | 300 | |
| $24.62 | -0.10 | -0.4% | $24.86 | $24.86 | $24.62 | 300 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | -0.14 | -0.6% | $24.72 | $24.72 | $24.72 | 700 | |
| $24.86 | +0.09 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.77 | +0.03 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.74 | +0.06 | +0.2% | $24.71 | $24.74 | $24.71 | 600 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.68 | +0.02 | +0.1% | $24.50 | $24.68 | $24.50 | 800 | |
| $24.66 | +0.03 | +0.1% | $24.66 | $24.66 | $24.66 | 200 | |
| $24.63 | -0.08 | -0.3% | $24.62 | $24.64 | $24.62 | 1,400 | |
| $24.71 | +0.005 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | +0.305 | +1.2% | $24.78 | $24.78 | $24.69 | 5,600 | |
| $24.40 | +0.18 | +0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.22 | -0.18 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 1,000 | |
| $24.39 | -0.08 | -0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.55 | $24.55 | $24.47 | 3,600 | |
| $24.31 | +0.05 | +0.2% | $24.50 | $24.50 | $24.31 | 700 | |
| $24.26 | -0.25 | -1.0% | $24.32 | $24.33 | $24.25 | 900 | |
| $24.51 | +0.06 | +0.2% | $24.51 | $24.51 | $24.51 | 600 | |
| $24.45 | -0.02 | -0.1% | $24.40 | $24.45 | $24.40 | 400 | |
| $24.47 | +0.06 | +0.2% | $24.47 | $24.47 | $24.47 | 100 |
- Ticker
- TSX:HBIG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest ETFs announces September 2026 Distributions
Latest news
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $24.13 (-0.7%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $24.55 (0.0%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $24.31 (+0.2%) on Jul 24, 2026
Harvest Balanced Income & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Balanced Income & Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBIG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBIG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Balanced Income & Growth ETF.