Stock listing
TSX:HBIE Harvest Balanced Income & Growth Enhanced ETF Stock
Follow Harvest Balanced Income & Growth Enhanced ETF into a list and get an email when it puts out news.
Share price · TSX:HBIE
$23.31 CAD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $23.31 – $23.31 CADOct 19, 2026
- Volume
- 335 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HBIE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | -0.03 | -0.1% | $23.31 | $23.31 | $23.31 | 335 | |
| $23.34 | -0.13 | -0.6% | $23.34 | $23.34 | $23.34 | 101 | |
| $23.47 | +0.19 | +0.8% | $23.45 | $23.47 | $23.45 | 1,000 | |
| $23.28 | -0.14 | -0.6% | $23.35 | $23.35 | $23.27 | 700 | |
| $23.42 | -0.03 | -0.1% | $23.35 | $23.42 | $23.35 | 500 | |
| $23.45 | +0.17 | +0.7% | $23.45 | $23.45 | $23.45 | 500 | |
| $23.28 | -0.18 | -0.8% | $23.09 | $23.28 | $23.09 | 1,200 | |
| $23.46 | -0.02 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.48 | +0.10 | +0.4% | $23.48 | $23.48 | $23.48 | 200 | |
| $23.38 | +0.22 | +0.9% | $23.38 | $23.38 | $23.38 | 300 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 500 | |
| $23.02 | -0.20 | -0.9% | $23.02 | $23.02 | $23.02 | 500 | |
| $23.22 | -0.24 | -1.0% | $23.28 | $23.28 | $23.22 | 600 | |
| $23.46 | -0.17 | -0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | -0.07 | -0.3% | $23.55 | $23.55 | $23.55 | 300 | |
| $23.62 | -0.23 | -1.0% | $23.70 | $23.70 | $23.62 | 4,500 | |
| $23.85 | +0.30 | +1.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 200 | |
| $23.55 | +0.16 | +0.7% | $23.55 | $23.55 | $23.55 | 1,000 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | -0.05 | -0.2% | $23.54 | $23.54 | $23.45 | 700 | |
| $23.50 | -0.09 | -0.4% | $23.53 | $23.53 | $23.50 | 500 | |
| $23.59 | -0.04 | -0.2% | $23.57 | $23.59 | $23.57 | 500 | |
| $23.63 | -0.03 | -0.1% | $23.64 | $23.64 | $23.61 | 1,900 | |
| $23.66 | -0.02 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.68 | -0.15 | -0.6% | $23.65 | $23.68 | $23.65 | 200 | |
| $23.83 | -0.11 | -0.5% | $23.86 | $23.86 | $23.83 | 400 | |
| $23.94 | +0.19 | +0.8% | $23.93 | $23.94 | $23.93 | 700 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.70 | -0.06 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.76 | -0.41 | -1.7% | $23.76 | $23.76 | $23.76 | 100 | |
| $24.17 | -0.04 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.22 | +0.03 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | 200 | |
| $24.22 | +0.09 | +0.4% | $24.09 | $24.22 | $24.09 | 1,500 | |
| $24.13 | +0.02 | +0.1% | $24.13 | $24.13 | $24.13 | 200 | |
| $24.11 | -0.10 | -0.4% | $24.11 | $24.11 | $24.11 | 500 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.02 | -0.1% | $24.27 | $24.27 | $24.21 | 300 | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | 6,000 | |
| $24.32 | -0.19 | -0.8% | $24.32 | $24.32 | $24.32 | 300 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.50 | +0.11 | +0.5% | $24.40 | $24.52 | $24.40 | 8,600 | |
| $24.39 | +0.14 | +0.6% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.25 | -0.06 | -0.2% | $24.25 | $24.25 | $24.25 | 1,000 | |
| $24.31 | +0.05 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.26 | +0.05 | +0.2% | $24.11 | $24.26 | $24.11 | 1,600 | |
| $24.21 | -0.11 | -0.5% | $24.21 | $24.21 | $24.21 | 400 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.32 | +0.63 | +2.7% | $23.96 | $24.32 | $23.96 | 5,000 | |
| $23.69 | -0.03 | -0.1% | $23.70 | $23.70 | $23.69 | 1,500 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | -0.31 | -1.3% | $23.80 | $23.80 | $23.73 | 2,200 | |
| $24.04 | +0.08 | +0.3% | $23.94 | $24.04 | $23.94 | 300 | |
| $23.96 | +0.15 | +0.6% | $23.96 | $23.96 | $23.96 | 300 | |
| $23.81 | +0.03 | +0.1% | $23.81 | $23.81 | $23.81 | 300 | |
| $23.78 | -0.19 | -0.8% | $23.92 | $23.92 | $23.78 | 5,300 | |
| $23.97 | +0.10 | +0.4% | $24.00 | $24.00 | $23.97 | 1,000 | |
| $23.87 | -0.17 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.09 | $24.09 | $24.04 | 500 |
- Ticker
- TSX:HBIE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Balanced Income & Growth Enhanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Balanced Income & Growth Enhanced ETF.