Stock listing
TSX:HBF Harvest US Equity Leaders Income ETF Stock
Home listing (TSX) of Harvest US Equity Leaders Income ETF
Follow Harvest US Equity Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HBF
$10.85 CAD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.83 – $10.90 CADOct 20, 2026
- Volume
- 13,266 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBF · Home | $10.85 CAD | +0.02 (+0.2%) | 13,266 | $10.83 | $10.90 | $10.83 | $10.83 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HBF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.85 | +0.02 | +0.2% | $10.83 | $10.90 | $10.83 | 13,266 | |
| $10.83 | +0.03 | +0.3% | $10.80 | $10.86 | $10.80 | 3,436 | |
| $10.80 | -0.075 | -0.7% | $10.95 | $10.95 | $10.80 | 5,077 | |
| $10.88 | +0.04 | +0.4% | $10.86 | $10.89 | $10.85 | 10,864 | |
| $10.84 | -0.095 | -0.9% | $10.89 | $10.89 | $10.80 | 27,100 | |
| $10.93 | +0.02 | +0.2% | $10.92 | $10.93 | $10.92 | 4,300 | |
| $10.91 | +0.085 | +0.8% | $10.90 | $10.91 | $10.89 | 2,800 | |
| $10.83 | -0.045 | -0.4% | $10.86 | $10.87 | $10.83 | 14,000 | |
| $10.87 | -0.06 | -0.5% | $10.85 | $10.88 | $10.84 | 37,700 | |
| $10.93 | +0.12 | +1.1% | $10.85 | $10.94 | $10.85 | 24,800 | |
| $10.81 | +0.08 | +0.7% | $10.76 | $10.84 | $10.76 | 41,000 | |
| $10.73 | +0.09 | +0.8% | $10.75 | $10.75 | $10.73 | 3,000 | |
| $10.64 | 0.00 | 0.0% | $10.65 | $10.65 | $10.58 | 18,000 | |
| $10.64 | -0.04 | -0.4% | $10.70 | $10.72 | $10.64 | 22,500 | |
| $10.68 | -0.10 | -0.9% | $10.70 | $10.72 | $10.67 | 3,000 | |
| $10.78 | -0.07 | -0.6% | $10.73 | $10.82 | $10.73 | 6,900 | |
| $10.85 | +0.05 | +0.5% | $10.82 | $10.85 | $10.80 | 8,300 | |
| $10.80 | -0.03 | -0.3% | $10.84 | $10.84 | $10.75 | 2,900 | |
| $10.83 | -0.105 | -1.0% | $10.90 | $10.90 | $10.82 | 14,500 | |
| $10.94 | -0.085 | -0.8% | $11.02 | $11.02 | $10.92 | 37,100 | |
| $11.02 | +0.095 | +0.9% | $10.99 | $11.02 | $10.93 | 21,900 | |
| $10.93 | -0.005 | 0.0% | $10.95 | $10.95 | $10.89 | 7,000 | |
| $10.93 | +0.10 | +0.9% | $10.98 | $10.98 | $10.91 | 20,400 | |
| $10.83 | -0.085 | -0.8% | $10.95 | $10.95 | $10.80 | 20,200 | |
| $10.92 | -0.055 | -0.5% | $10.94 | $10.94 | $10.91 | 10,800 | |
| $10.97 | -0.07 | -0.6% | $10.98 | $11.00 | $10.96 | 13,200 | |
| $11.04 | +0.09 | +0.8% | $11.04 | $11.05 | $11.02 | 14,100 | |
| $10.95 | -0.05 | -0.5% | $10.99 | $10.99 | $10.95 | 23,800 | |
| $11.00 | -0.065 | -0.6% | $11.04 | $11.04 | $10.97 | 13,600 | |
| $11.07 | -0.005 | 0.0% | $11.12 | $11.12 | $11.06 | 5,400 | |
| $11.07 | -0.04 | -0.4% | $11.08 | $11.08 | $11.07 | 14,500 | |
| $11.11 | +0.11 | +1.0% | $11.04 | $11.11 | $11.04 | 6,600 | |
| $11.00 | +0.08 | +0.7% | $10.94 | $11.02 | $10.94 | 5,200 | |
| $10.92 | -0.08 | -0.7% | $10.94 | $10.97 | $10.92 | 16,500 | |
| $11.00 | -0.08 | -0.7% | $11.04 | $11.04 | $10.99 | 24,700 | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.13 | $11.08 | 9,300 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.05 | 10,100 | |
| $11.05 | +0.02 | +0.2% | $11.07 | $11.07 | $11.04 | 2,900 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.04 | $11.03 | 7,400 | |
| $11.05 | +0.035 | +0.3% | $10.98 | $11.06 | $10.98 | 12,600 | |
| $11.02 | +0.075 | +0.7% | $11.00 | $11.02 | $11.00 | 12,700 | |
| $10.94 | -0.11 | -1.0% | $11.01 | $11.01 | $10.94 | 8,200 | |
| $11.05 | -0.04 | -0.4% | $11.12 | $11.12 | $11.05 | 6,900 | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.10 | $11.08 | 7,200 | |
| $11.13 | -0.055 | -0.5% | $11.24 | $11.24 | $11.13 | 11,300 | |
| $11.19 | -0.055 | -0.5% | $11.23 | $11.23 | $11.19 | 20,500 | |
| $11.24 | +0.01 | +0.1% | $11.28 | $11.28 | $11.21 | 4,100 | |
| $11.23 | +0.06 | +0.5% | $11.20 | $11.25 | $11.20 | 8,100 | |
| $11.17 | -0.075 | -0.7% | $11.20 | $11.20 | $11.17 | 22,100 | |
| $11.25 | +0.025 | +0.2% | $11.26 | $11.26 | $11.23 | 17,000 | |
| $11.22 | +0.02 | +0.2% | $11.19 | $11.22 | $11.19 | 3,700 | |
| $11.20 | -0.04 | -0.4% | $11.34 | $11.34 | $11.20 | 17,300 | |
| $11.24 | -0.005 | 0.0% | $11.28 | $11.28 | $11.24 | 3,100 | |
| $11.25 | +0.29 | +2.6% | $11.08 | $11.27 | $11.08 | 50,200 | |
| $10.96 | +0.065 | +0.6% | $10.90 | $10.96 | $10.89 | 26,800 | |
| $10.89 | +0.20 | +1.9% | $10.76 | $10.89 | $10.76 | 11,000 | |
| $10.69 | -0.18 | -1.7% | $10.77 | $10.77 | $10.69 | 28,600 | |
| $10.87 | +0.09 | +0.8% | $10.83 | $10.87 | $10.82 | 12,100 | |
| $10.78 | +0.065 | +0.6% | $10.83 | $10.83 | $10.76 | 41,800 | |
| $10.72 | +0.04 | +0.4% | $10.69 | $10.76 | $10.68 | 19,500 | |
| $10.68 | -0.155 | -1.4% | $10.73 | $10.73 | $10.66 | 40,600 | |
| $10.83 | +0.01 | +0.1% | $10.80 | $10.86 | $10.80 | 18,100 | |
| $10.82 | +0.07 | +0.7% | $10.81 | $10.82 | $10.77 | 12,000 | |
| $10.75 | -0.065 | -0.6% | $10.80 | $10.80 | $10.75 | 15,200 |
- Ticker
- TSX:HBF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest US Equity Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest US Equity Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest US Equity Leaders Income ETF.