Stock listing
TSX:HBF.B Harvest US Equity Leaders Income ETF Trust Units -B Unhedged- Stock
Home listing (TSX) of Harvest US Equity Leaders Income ETF Trust Units -B Unhedged-
Follow Harvest US Equity Leaders Income ETF Trust Units -B Unhedged- into a list and get an email when it puts out news.
Share price · TSX:HBF.B
$13.35 CAD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $13.35 – $13.38 CADOct 19, 2026
- Volume
- 6,801 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBF.B · Home | $13.35 CAD | -0.01 (-0.1%) | 6,801 | $13.36 | $13.38 | $13.35 | $13.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HBF.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | -0.01 | -0.1% | $13.36 | $13.38 | $13.35 | 6,801 | |
| $13.36 | -0.22 | -1.6% | $13.46 | $13.46 | $13.35 | 14,900 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | +0.02 | +0.1% | $13.60 | $13.60 | $13.57 | 12,600 | |
| $13.56 | +0.10 | +0.7% | $13.56 | $13.56 | $13.56 | 1,201 | |
| $13.46 | -0.08 | -0.6% | $13.54 | $13.55 | $13.46 | 11,600 | |
| $13.54 | -0.03 | -0.2% | $13.53 | $13.54 | $13.52 | 25,218 | |
| $13.57 | +0.36 | +2.7% | $13.57 | $13.57 | $13.57 | 3,103 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | -0.03 | -0.2% | $13.21 | $13.21 | $13.21 | 101 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | -0.14 | -1.0% | $13.23 | $13.25 | $13.23 | 1,000 | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.38 | +0.08 | +0.6% | $13.36 | $13.38 | $13.36 | 200 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.10 | -0.7% | $13.36 | $13.36 | $13.30 | 200 | |
| $13.40 | -0.06 | -0.4% | $13.43 | $13.43 | $13.40 | 200 | |
| $13.46 | +0.26 | +2.0% | $13.31 | $13.47 | $13.31 | 905 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | -0.13 | -1.0% | $13.18 | $13.20 | $13.18 | 300 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | -0.09 | -0.7% | $13.39 | $13.39 | $13.32 | 14,215 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | +0.08 | +0.6% | $13.43 | $13.43 | $13.42 | 300 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | +0.06 | +0.5% | $13.32 | $13.34 | $13.32 | 300 | |
| $13.28 | +0.17 | +1.3% | $13.28 | $13.28 | $13.28 | 200 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | -0.49 | -3.6% | $13.14 | $13.14 | $13.11 | 2,100 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.09 | -0.7% | $13.59 | $13.60 | $13.59 | 100 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.06 | -0.4% | $13.70 | $13.70 | $13.69 | 1,034 | |
| $13.75 | +0.72 | +5.5% | $13.77 | $13.77 | $13.75 | 100 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | -0.17 | -1.3% | $13.15 | $13.15 | $13.03 | 303 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | -0.04 | -0.3% | $13.17 | $13.20 | $13.17 | 100 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | -0.11 | -0.8% | $13.20 | $13.24 | $13.20 | 800 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 |
- Ticker
- TSX:HBF.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest US Equity Leaders Income ETF Trust Units -B Unhedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest US Equity Leaders Income ETF Trust Units -B Unhedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBF.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBF.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest US Equity Leaders Income ETF Trust Units -B Unhedged-.