Stock listing
TSX:HBDV Humilis North American Dividend Growth ETF Stock
Home listing (TSX) of Humilis North American Dividend Growth ETF
Follow Humilis North American Dividend Growth ETF into a list and get an email when it puts out news.
Share price · TSX:HBDV
$22.04 CAD -0.01 (-0.0%)
Close on Nov 9, 2026
- Day range
- $22.04 – $22.04 CADNov 9, 2026
- Traded on an average day
- $3,699 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBDV · Home | $22.04 CAD | -0.01 (0.0%) | — | $22.04 | $22.04 | $22.04 | $22.05 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:HBDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | -0.50 | -2.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.55 | +0.49 | +2.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.06 | -0.13 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.19 | +0.21 | +1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.98 | -0.18 | -0.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.16 | +0.26 | +1.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.90 | -0.03 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.93 | +0.11 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.82 | +0.11 | +0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.71 | -0.20 | -0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.27 | +1.2% | $21.91 | $21.91 | $21.91 | 200 | |
| $21.64 | +0.16 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.48 | -0.23 | -1.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.71 | +0.05 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.66 | +0.18 | +0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.48 | +0.02 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.46 | +0.02 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.44 | +0.08 | +0.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.36 | +0.13 | +0.6% | $21.36 | $21.36 | $21.36 | 900 | |
| $21.23 | -0.19 | -0.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.42 | +0.07 | +0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.35 | -0.13 | -0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.48 | +0.20 | +0.9% | $21.48 | $21.48 | $21.48 | 500 | |
| $21.28 | -0.09 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.37 | -0.07 | -0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.44 | -0.27 | -1.2% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.71 | -0.10 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.81 | +0.02 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.79 | +0.05 | +0.2% | $21.63 | $21.79 | $21.63 | 2,600 | |
| $21.74 | -0.14 | -0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.88 | -0.22 | -1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | -0.05 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.03 | -0.15 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.18 | +0.15 | +0.7% | $22.18 | $22.18 | $22.18 | 2,600 | |
| $22.03 | -0.07 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | -0.12 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.19 | -0.18 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.37 | -0.22 | -1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | +0.17 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.45 | +0.07 | +0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.38 | -0.10 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.48 | -0.14 | -0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.62 | +0.09 | +0.4% | $22.62 | $22.62 | $22.62 | 400 | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.57 | -0.08 | -0.4% | $22.57 | $22.57 | $22.57 | 400 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | +0.14 | +0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.39 | -0.34 | -1.5% | $22.39 | $22.39 | $22.39 | 1,200 | |
| $22.73 | -0.19 | -0.8% | $22.73 | $22.73 | $22.73 | 1,400 | |
| $22.92 | -0.10 | -0.4% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.02 | -0.03 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.05 | +0.07 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.98 | +0.14 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 300 | |
| $22.76 | -0.09 | -0.4% | $22.76 | $22.76 | $22.76 | 0 |
- Ticker
- TSX:HBDV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
LongPoint Announces September Cash Distributions
Latest news
LongPoint Announces September Cash Distributions
Sep 22, 2026
Closed $22.10 (+0.5%) on Sep 22, 2026
LongPoint Announces June Cash Distributions
Jun 22, 2026
Closed $22.39 (+0.1%) on Jun 22, 2026
LongPoint ETFs and Humilis Investment Strategies Open the Market
Apr 8, 2026
Closed $20.79 (+1.5%) on Apr 8, 2026
Humilis North American Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 22, 2026 · oldest 2026
Where Humilis North American Dividend Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBDV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBDV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Humilis North American Dividend Growth ETF.