Stock listing
TSX:HBB Global X Canadian Select Universe Bond Index Corporate Stock
Home listing (TSX) of Global X Canadian Select Universe Bond Index Corporate
Follow Global X Canadian Select Universe Bond Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HBB
$49.71 CAD +0.20 (+0.4%)
Close on Oct 20, 2026
- Day range
- $49.67 – $49.79 CADOct 20, 2026
- Volume
- 16,608 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBB · Home | $49.71 CAD | +0.20 (+0.4%) | 16,608 | $49.67 | $49.79 | $49.67 | $49.51 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.71 | +0.20 | +0.4% | $49.67 | $49.79 | $49.67 | 16,608 | |
| $49.51 | -0.42 | -0.8% | $49.74 | $49.74 | $49.51 | 11,707 | |
| $49.93 | +0.02 | 0.0% | $49.81 | $49.99 | $49.81 | 11,167 | |
| $49.91 | +0.105 | +0.2% | $49.99 | $50.00 | $49.85 | 9,355 | |
| $49.81 | +0.065 | +0.1% | $49.56 | $49.87 | $49.56 | 21,400 | |
| $49.74 | +0.05 | +0.1% | $49.83 | $49.83 | $49.74 | 14,000 | |
| $49.69 | +0.22 | +0.4% | $49.62 | $49.75 | $49.62 | 14,600 | |
| $49.47 | -0.01 | 0.0% | $49.37 | $49.55 | $49.33 | 21,900 | |
| $49.48 | -0.01 | 0.0% | $49.29 | $49.51 | $49.29 | 7,400 | |
| $49.49 | +0.02 | 0.0% | $49.41 | $49.55 | $49.41 | 34,200 | |
| $49.47 | +0.03 | +0.1% | $49.33 | $49.47 | $49.29 | 18,100 | |
| $49.44 | -0.08 | -0.2% | $49.63 | $49.63 | $49.40 | 13,700 | |
| $49.52 | +0.20 | +0.4% | $49.28 | $49.52 | $49.21 | 13,700 | |
| $49.32 | +0.03 | +0.1% | $49.28 | $49.33 | $49.25 | 67,800 | |
| $49.29 | -0.21 | -0.4% | $49.35 | $49.40 | $49.29 | 57,400 | |
| $49.50 | -0.10 | -0.2% | $49.33 | $49.50 | $49.28 | 27,000 | |
| $49.60 | +0.31 | +0.6% | $49.49 | $49.60 | $49.38 | 8,500 | |
| $49.29 | -0.16 | -0.3% | $49.45 | $49.47 | $49.28 | 53,500 | |
| $49.45 | -0.37 | -0.7% | $49.73 | $49.73 | $49.36 | 10,700 | |
| $49.82 | +0.07 | +0.1% | $49.83 | $49.88 | $49.74 | 16,900 | |
| $49.75 | +0.13 | +0.3% | $49.78 | $49.79 | $49.72 | 7,100 | |
| $49.62 | -0.14 | -0.3% | $49.62 | $49.65 | $49.60 | 18,700 | |
| $49.76 | +0.33 | +0.7% | $49.64 | $49.77 | $49.64 | 17,200 | |
| $49.43 | +0.07 | +0.1% | $49.47 | $49.58 | $49.38 | 8,100 | |
| $49.36 | +0.04 | +0.1% | $49.28 | $49.37 | $49.26 | 255,100 | |
| $49.32 | -0.03 | -0.1% | $49.25 | $49.38 | $49.24 | 18,400 | |
| $49.35 | +0.02 | 0.0% | $49.41 | $49.43 | $49.35 | 9,700 | |
| $49.33 | -0.32 | -0.6% | $49.43 | $49.46 | $49.32 | 13,000 | |
| $49.65 | -0.19 | -0.4% | $49.73 | $49.73 | $49.65 | 7,100 | |
| $49.84 | -0.05 | -0.1% | $49.87 | $49.87 | $49.81 | 22,500 | |
| $49.89 | +0.06 | +0.1% | $49.95 | $49.95 | $49.86 | 29,000 | |
| $49.83 | +0.09 | +0.2% | $49.95 | $49.95 | $49.81 | 54,900 | |
| $49.74 | -0.21 | -0.4% | $49.97 | $49.97 | $49.70 | 15,600 | |
| $49.95 | 0.00 | 0.0% | $49.89 | $49.97 | $49.82 | 21,100 | |
| $49.95 | -0.02 | 0.0% | $49.96 | $49.97 | $49.90 | 19,900 | |
| $49.97 | -0.06 | -0.1% | $50.03 | $50.05 | $49.95 | 22,400 | |
| $50.03 | -0.13 | -0.3% | $50.16 | $50.16 | $50.03 | 6,800 | |
| $50.16 | -0.12 | -0.2% | $50.18 | $50.18 | $50.08 | 4,300 | |
| $50.28 | +0.19 | +0.4% | $50.21 | $50.28 | $50.19 | 8,799 | |
| $50.09 | +0.26 | +0.5% | $50.00 | $50.14 | $50.00 | 10,360 | |
| $49.83 | -0.02 | 0.0% | $49.84 | $49.84 | $49.79 | 9,400 | |
| $49.85 | -0.18 | -0.4% | $49.89 | $49.89 | $49.85 | 7,900 | |
| $50.03 | +0.02 | 0.0% | $50.11 | $50.11 | $50.00 | 21,700 | |
| $50.01 | +0.07 | +0.1% | $49.87 | $50.01 | $49.87 | 31,500 | |
| $49.94 | -0.11 | -0.2% | $50.00 | $50.01 | $49.93 | 14,000 | |
| $50.05 | -0.19 | -0.4% | $50.19 | $50.19 | $50.02 | 10,000 | |
| $50.24 | +0.23 | +0.5% | $50.13 | $50.24 | $50.13 | 4,900 | |
| $50.01 | +0.04 | +0.1% | $49.99 | $50.09 | $49.99 | 12,500 | |
| $49.97 | +0.04 | +0.1% | $50.01 | $50.04 | $49.94 | 14,500 | |
| $49.93 | -0.25 | -0.5% | $50.05 | $50.05 | $49.93 | 22,100 | |
| $50.18 | -0.08 | -0.2% | $50.23 | $50.25 | $50.16 | 9,500 | |
| $50.26 | -0.18 | -0.4% | $50.34 | $50.34 | $50.25 | 34,900 | |
| $50.44 | +0.03 | +0.1% | $50.35 | $50.49 | $50.35 | 15,800 | |
| $50.41 | +0.33 | +0.7% | $50.35 | $50.41 | $50.35 | 28,100 | |
| $50.08 | -0.24 | -0.5% | $50.18 | $50.18 | $50.07 | 14,100 | |
| $50.32 | +0.02 | 0.0% | $50.27 | $50.32 | $50.22 | 8,800 | |
| $50.30 | -0.23 | -0.5% | $50.40 | $50.40 | $50.29 | 15,100 | |
| $50.53 | +0.13 | +0.3% | $50.46 | $50.56 | $50.46 | 12,900 | |
| $50.40 | +0.15 | +0.3% | $50.41 | $50.42 | $50.39 | 6,400 | |
| $50.25 | +0.15 | +0.3% | $50.17 | $50.27 | $50.17 | 3,900 | |
| $50.10 | -0.13 | -0.3% | $50.08 | $50.13 | $50.05 | 15,300 | |
| $50.23 | -0.16 | -0.3% | $50.31 | $50.33 | $50.23 | 3,900 | |
| $50.39 | 0.00 | 0.0% | $50.41 | $50.41 | $50.34 | 3,900 | |
| $50.39 | 0.00 | 0.0% | $50.45 | $50.45 | $50.35 | 21,900 |
- Ticker
- TSX:HBB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Canadian Select Universe Bond Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Canadian Select Universe Bond Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HBB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Canadian Select Universe Bond Index Corporate.