Stock listing
TSX:HALO Russell Investments Fallen Angels ETF Units Trust Stock
Home listing (TSX) of Russell Investments Fallen Angels ETF Units Trust
Follow Russell Investments Fallen Angels ETF Units Trust into a list and get an email when it puts out news.
Share price · TSX:HALO
$18.38 CAD -0.12 (-0.6%)
Close on Oct 21, 2026
- Day range
- $18.38 – $18.41 CADOct 21, 2026
- Volume
- 2,275 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HALO · Home | $18.38 CAD | -0.12 (-0.6%) | 2,275 | $18.41 | $18.41 | $18.38 | $18.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HALO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.38 | -0.12 | -0.6% | $18.41 | $18.41 | $18.38 | 2,275 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 200 | |
| $18.50 | -0.06 | -0.3% | $18.50 | $18.50 | $18.50 | 200 | |
| $18.56 | -0.04 | -0.2% | $18.60 | $18.60 | $18.56 | 323,000 | |
| $18.60 | -0.12 | -0.6% | $18.60 | $18.60 | $18.60 | 1,700 | |
| $18.72 | +0.02 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.01 | -0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.71 | +0.06 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | -0.08 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.16 | -0.07 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.07 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.16 | -0.01 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | -0.01 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.16 | -0.8% | $19.25 | $19.25 | $19.22 | 2,100 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.02 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | +0.04 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | -0.11 | -0.6% | $19.42 | $19.42 | $19.42 | 100 | |
| $19.53 | +0.02 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 3,500 | |
| $19.53 | +0.04 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.50 | -0.08 | -0.4% | $19.50 | $19.50 | $19.50 | 1,100 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.60 | $19.60 | $19.58 | 2,800 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.62 | +0.03 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | +0.08 | +0.4% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.49 | +0.04 | +0.2% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 500 | |
| $19.42 | -0.02 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.44 | +0.02 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.42 | +0.03 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 600 | |
| $19.50 | -0.10 | -0.5% | $19.62 | $19.62 | $19.50 | 800 | |
| $19.60 | 0.00 | 0.0% | $19.62 | $19.62 | $19.60 | 1,200 |
- Ticker
- TSX:HALO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Russell Investments Fallen Angels ETF Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Where Russell Investments Fallen Angels ETF Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HALO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HALO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Russell Investments Fallen Angels ETF Units Trust.