Stock listing
TSX:HAC Global X Seasonal Rotation ETF Stock
Home listing (TSX) of Global X Seasonal Rotation ETF
Follow Global X Seasonal Rotation ETF into a list and get an email when it puts out news.
Share price · TSX:HAC
$36.46 CAD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $36.46 – $36.54 CADOct 16, 2026
- Volume
- 1,580 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HAC · Home | $36.46 CAD | 0.00 (0.0%) | 1,580 | $36.47 | $36.54 | $36.46 | $36.46 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:HAC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.46 | 0.00 | 0.0% | $36.47 | $36.54 | $36.46 | 1,580 | |
| $36.46 | +0.05 | +0.1% | $36.36 | $36.46 | $36.36 | 2,022 | |
| $36.41 | +0.01 | 0.0% | $36.32 | $36.41 | $36.32 | 3,600 | |
| $36.40 | -0.01 | 0.0% | $36.45 | $36.45 | $36.39 | 500 | |
| $36.41 | -0.03 | -0.1% | $36.44 | $36.45 | $36.41 | 1,700 | |
| $36.44 | +0.03 | +0.1% | $36.40 | $36.44 | $36.35 | 6,500 | |
| $36.41 | +0.02 | +0.1% | $36.33 | $36.43 | $36.32 | 1,900 | |
| $36.39 | +0.02 | +0.1% | $36.41 | $36.44 | $36.32 | 4,200 | |
| $36.37 | +0.06 | +0.2% | $36.52 | $36.52 | $36.32 | 5,900 | |
| $36.31 | -0.03 | -0.1% | $36.31 | $36.31 | $36.31 | 500 | |
| $36.34 | -0.01 | 0.0% | $36.30 | $36.34 | $36.30 | 500 | |
| $36.35 | +0.01 | 0.0% | $36.39 | $36.39 | $36.30 | 2,200 | |
| $36.34 | +0.07 | +0.2% | $36.25 | $36.34 | $36.24 | 3,500 | |
| $36.27 | -0.05 | -0.1% | $36.27 | $36.32 | $36.26 | 2,900 | |
| $36.32 | 0.00 | 0.0% | $36.29 | $36.32 | $36.26 | 1,500 | |
| $36.32 | +0.02 | +0.1% | $36.29 | $36.39 | $36.29 | 2,700 | |
| $36.30 | +0.02 | +0.1% | $36.30 | $36.30 | $36.24 | 1,000 | |
| $36.28 | -0.01 | 0.0% | $36.29 | $36.38 | $36.27 | 1,000 | |
| $36.29 | 0.00 | 0.0% | $36.26 | $36.34 | $36.26 | 4,200 | |
| $36.29 | -0.10 | -0.3% | $36.29 | $36.29 | $36.29 | 1,300 | |
| $36.39 | +0.09 | +0.2% | $36.41 | $36.41 | $36.39 | 2,300 | |
| $36.30 | +0.13 | +0.4% | $36.29 | $36.30 | $36.24 | 1,100 | |
| $36.17 | -0.01 | 0.0% | $36.18 | $36.18 | $36.17 | 1,300 | |
| $36.18 | -0.03 | -0.1% | $36.28 | $36.28 | $36.18 | 1,000 | |
| $36.21 | +0.02 | +0.1% | $36.18 | $36.25 | $36.15 | 1,000 | |
| $36.19 | -0.08 | -0.2% | $36.25 | $36.25 | $36.19 | 300 | |
| $36.27 | -0.04 | -0.1% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.31 | +0.06 | +0.2% | $36.27 | $36.31 | $36.26 | 1,400 | |
| $36.25 | -0.15 | -0.4% | $36.30 | $36.30 | $36.25 | 1,400 | |
| $36.40 | +0.04 | +0.1% | $36.43 | $36.45 | $36.38 | 8,000 | |
| $36.36 | +0.12 | +0.3% | $36.19 | $36.36 | $36.19 | 1,500 | |
| $36.24 | +0.03 | +0.1% | $36.27 | $36.32 | $36.24 | 1,200 | |
| $36.21 | -0.17 | -0.5% | $36.24 | $36.24 | $36.21 | 2,800 | |
| $36.38 | -0.13 | -0.4% | $36.41 | $36.44 | $36.38 | 1,400 | |
| $36.51 | -0.03 | -0.1% | $36.52 | $36.52 | $36.51 | 700 | |
| $36.54 | -0.08 | -0.2% | $36.49 | $36.54 | $36.47 | 700 | |
| $36.62 | 0.00 | 0.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.62 | +0.20 | +0.5% | $36.51 | $36.62 | $36.48 | 6,100 | |
| $36.42 | 0.00 | 0.0% | $36.43 | $36.52 | $36.42 | 1,500 | |
| $36.42 | -0.13 | -0.4% | $36.39 | $36.42 | $36.39 | 1,600 | |
| $36.55 | +0.26 | +0.7% | $36.55 | $36.55 | $36.55 | 300 | |
| $36.29 | -0.08 | -0.2% | $36.37 | $36.37 | $36.29 | 1,000 | |
| $36.37 | -0.01 | 0.0% | $36.43 | $36.43 | $36.35 | 1,000 | |
| $36.38 | +0.03 | +0.1% | $36.32 | $36.38 | $36.30 | 1,100 | |
| $36.35 | -0.04 | -0.1% | $36.32 | $36.39 | $36.30 | 1,800 | |
| $36.39 | +0.17 | +0.5% | $36.30 | $36.39 | $36.28 | 3,800 | |
| $36.22 | -0.05 | -0.1% | $36.22 | $36.22 | $36.22 | 200 | |
| $36.27 | -0.01 | 0.0% | $36.14 | $36.32 | $36.14 | 1,600 | |
| $36.28 | +0.18 | +0.5% | $36.09 | $36.28 | $36.09 | 800 | |
| $36.10 | -0.22 | -0.6% | $36.15 | $36.15 | $36.09 | 3,000 | |
| $36.32 | +0.13 | +0.4% | $36.35 | $36.39 | $36.32 | 2,200 | |
| $36.19 | +0.02 | +0.1% | $36.20 | $36.20 | $36.19 | 1,300 | |
| $36.17 | -0.08 | -0.2% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.25 | +0.13 | +0.4% | $36.11 | $36.25 | $36.11 | 1,100 | |
| $36.12 | -0.18 | -0.5% | $36.14 | $36.25 | $36.12 | 4,700 | |
| $36.30 | +0.11 | +0.3% | $36.05 | $36.30 | $36.05 | 600 | |
| $36.19 | +0.02 | +0.1% | $36.03 | $36.19 | $36.03 | 3,600 | |
| $36.17 | +0.08 | +0.2% | $36.29 | $36.29 | $36.17 | 9,300 | |
| $36.09 | -0.16 | -0.4% | $36.09 | $36.09 | $36.09 | 100 | |
| $36.25 | +0.08 | +0.2% | $36.25 | $36.25 | $36.25 | 600 | |
| $36.17 | +0.19 | +0.5% | $36.16 | $36.17 | $36.16 | 700 | |
| $35.98 | -0.12 | -0.3% | $36.01 | $36.01 | $35.98 | 1,500 | |
| $36.10 | +0.03 | +0.1% | $36.10 | $36.10 | $35.99 | 2,900 | |
| $36.07 | -0.04 | -0.1% | $35.88 | $36.07 | $35.88 | 18,300 |
- Ticker
- TSX:HAC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Global X confirms 2025 annual Non-Cash distributions
Latest news
Global X announces estimated 2025 annual Non-Cash distribution
Nov 27, 2025
Issued by another party
Global X announces estimated 2024 annual Non-Cash distribution
Nov 28, 2024
Issued by another party
Global X Seasonal Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 8 in all · newest Dec 31, 2025 · oldest 2013
Where Global X Seasonal Rotation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HAC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HAC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Seasonal Rotation ETF.