Stock listing
TSX:GUTB.U Guardian Ultra-Short U.S. T-Bill Fund ETF Stock
Home listing (TSX) of Guardian Ultra-Short U.S. T-Bill Fund ETF
Follow Guardian Ultra-Short U.S. T-Bill Fund ETF into a list and get an email when it puts out news.
Share price · TSX:GUTB.U
$50.11 USD +0.01 (+0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $50.11 – $50.11 USDOct 19, 2026
- 52-week range
- $49.97 – $50.15 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GUTB.U · Home | $50.11 USD | +0.01 (0.0%) | — | $50.11 | $50.11 | $50.11 | $50.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GUTB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.09 | +0.02 | 0.0% | $50.09 | $50.09 | $50.09 | 100 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 100 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 800 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 300 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 400 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 500 | |
| $50.00 | +0.01 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.99 | 0.00 | 0.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.99 | -0.14 | -0.3% | $49.99 | $49.99 | $49.99 | 1,200 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.12 | +0.005 | 0.0% | $50.12 | $50.12 | $50.12 | 400 | |
| $50.12 | +0.005 | 0.0% | $50.11 | $50.12 | $50.11 | 1,400 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 1,900 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 300 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 400 | |
| $50.09 | +0.02 | 0.0% | $50.09 | $50.09 | $50.08 | 4,400 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 100 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -0.12 | -0.2% | $50.00 | $50.00 | $50.00 | 200 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.11 | 0.00 | 0.0% | $50.12 | $50.12 | $50.11 | 17,500 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 1,100 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 1,000 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | -0.12 | -0.2% | $50.01 | $50.01 | $50.01 | 400 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.12 | +0.02 | 0.0% | $50.12 | $50.12 | $50.12 | 16,400 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 |
- Ticker
- TSX:GUTB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $50.10 (0.0%) on Oct 16, 2026
Guardian Ultra-Short U.S. T-Bill Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Guardian Ultra-Short U.S. T-Bill Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GUTB.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:GUTB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Guardian Ultra-Short U.S. T-Bill Fund ETF.