Stock listing
TSX:GOOS Canada Goose Holdings, Inc. Stock
Home listing (TSX) of Canada Goose Holdings, Inc.
Follow Canada Goose Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSX:GOOS
$11.46 CAD -0.06 (-0.5%)
Close on Oct 21, 2026
- Day range
- $11.37 – $11.66 CADOct 21, 2026
- Volume
- 290,475 sharesOct 21, 2026
- Market cap
- $1.12B CADAt the close on Oct 21, 2026 · price × 97.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GOOS · Home | $11.46 CAD | -0.06 (-0.5%) | 290,475 | $11.56 | $11.66 | $11.37 | $11.52 | Close on Oct 21, 2026 |
| NYSE:GOOS | $8.16 USD | +0.05 (+0.6%) | 880,456 | $8.20 | $8.285 | $8.10 | $8.11 | Close on Oct 21, 2026 |
| LSE:0UNA | $11.47 CAD | +0.08 (+0.7%) | 1 | $11.47 | $11.47 | $11.47 | $11.39 | Close on Oct 20, 2026 |
| Frankfurt:1GC | €7.115 EUR | +0.07 (+1.0%) | — | €7.115 | €7.115 | €7.115 | €7.045 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:GOOS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | -0.06 | -0.5% | $11.56 | $11.66 | $11.37 | 290,475 | |
| $11.52 | +0.07 | +0.6% | $11.42 | $11.69 | $11.34 | 256,616 | |
| $11.45 | +0.05 | +0.4% | $11.39 | $11.66 | $11.28 | 335,129 | |
| $11.40 | -0.34 | -2.9% | $11.71 | $11.88 | $11.34 | 262,202 | |
| $11.74 | +0.47 | +4.2% | $11.31 | $11.83 | $11.31 | 307,293 | |
| $11.27 | -0.17 | -1.5% | $11.41 | $11.50 | $11.16 | 268,028 | |
| $11.44 | +0.17 | +1.5% | $11.37 | $11.50 | $11.25 | 339,655 | |
| $11.27 | +0.19 | +1.7% | $11.13 | $11.30 | $11.01 | 269,800 | |
| $11.08 | +0.29 | +2.7% | $10.72 | $11.10 | $10.65 | 414,200 | |
| $10.79 | -0.10 | -0.9% | $10.85 | $10.91 | $10.71 | 238,200 | |
| $10.89 | +0.03 | +0.3% | $10.95 | $10.99 | $10.86 | 223,500 | |
| $10.86 | -0.05 | -0.5% | $10.94 | $10.97 | $10.74 | 195,700 | |
| $10.91 | -0.10 | -0.9% | $11.09 | $11.09 | $10.76 | 302,500 | |
| $11.01 | -0.09 | -0.8% | $11.10 | $11.22 | $10.91 | 206,200 | |
| $11.10 | +0.18 | +1.6% | $10.95 | $11.25 | $10.90 | 336,800 | |
| $10.92 | +0.05 | +0.5% | $11.00 | $11.07 | $10.83 | 313,800 | |
| $10.87 | +0.12 | +1.1% | $10.71 | $11.00 | $10.62 | 286,400 | |
| $10.75 | +0.03 | +0.3% | $10.76 | $10.85 | $10.70 | 266,700 | |
| $10.72 | +0.11 | +1.0% | $10.61 | $10.95 | $10.49 | 413,300 | |
| $10.61 | -0.10 | -0.9% | $10.71 | $10.79 | $10.54 | 249,400 | |
| $10.71 | +0.18 | +1.7% | $10.66 | $10.88 | $10.55 | 264,100 | |
| $10.53 | +0.10 | +1.0% | $10.50 | $10.69 | $10.42 | 313,700 | |
| $10.43 | -0.01 | -0.1% | $10.49 | $10.58 | $10.40 | 243,700 | |
| $10.44 | +0.05 | +0.5% | $10.58 | $10.60 | $10.29 | 320,600 | |
| $10.39 | +0.07 | +0.7% | $10.48 | $10.67 | $10.39 | 486,100 | |
| $10.32 | -0.57 | -5.2% | $10.87 | $10.87 | $10.31 | 556,700 | |
| $10.89 | -0.10 | -0.9% | $10.92 | $11.22 | $10.88 | 524,600 | |
| $10.99 | +0.45 | +4.3% | $10.79 | $11.05 | $10.71 | 589,000 | |
| $10.54 | +0.03 | +0.3% | $10.58 | $10.99 | $10.44 | 460,400 | |
| $10.51 | -0.15 | -1.4% | $10.62 | $10.71 | $10.50 | 350,800 | |
| $10.66 | -0.62 | -5.5% | $11.28 | $11.31 | $10.66 | 432,600 | |
| $11.28 | +0.03 | +0.3% | $11.19 | $11.45 | $11.19 | 303,200 | |
| $11.25 | -0.01 | -0.1% | $11.40 | $11.52 | $11.22 | 242,500 | |
| $11.26 | +0.01 | +0.1% | $11.33 | $11.50 | $11.24 | 283,000 | |
| $11.25 | -0.20 | -1.7% | $11.33 | $11.48 | $11.21 | 227,500 | |
| $11.45 | -0.01 | -0.1% | $11.48 | $11.48 | $11.26 | 841,700 | |
| $11.46 | +0.23 | +2.0% | $11.29 | $11.54 | $11.29 | 264,800 | |
| $11.23 | -0.05 | -0.4% | $11.25 | $11.49 | $11.15 | 282,200 | |
| $11.28 | -0.09 | -0.8% | $11.36 | $11.60 | $11.28 | 257,700 | |
| $11.37 | -0.03 | -0.3% | $11.39 | $11.50 | $11.28 | 355,884 | |
| $11.40 | -0.62 | -5.2% | $11.51 | $11.68 | $11.22 | 590,612 | |
| $12.02 | +0.24 | +2.0% | $11.80 | $12.03 | $11.79 | 230,800 | |
| $11.78 | -0.30 | -2.5% | $11.99 | $12.02 | $11.62 | 306,300 | |
| $12.08 | +0.26 | +2.2% | $11.86 | $12.12 | $11.81 | 246,600 | |
| $11.82 | +0.05 | +0.4% | $11.80 | $11.95 | $11.75 | 204,600 | |
| $11.77 | -0.36 | -3.0% | $12.02 | $12.05 | $11.73 | 286,800 | |
| $12.13 | 0.00 | 0.0% | $12.09 | $12.19 | $12.02 | 142,300 | |
| $12.13 | +0.07 | +0.6% | $12.16 | $12.30 | $12.03 | 221,400 | |
| $12.06 | -0.10 | -0.8% | $12.25 | $12.25 | $12.00 | 295,600 | |
| $12.16 | +0.05 | +0.4% | $12.15 | $12.37 | $12.11 | 249,253 | |
| $12.11 | -0.09 | -0.7% | $12.06 | $12.27 | $12.02 | 260,183 | |
| $12.20 | +0.18 | +1.5% | $12.06 | $12.39 | $11.98 | 427,700 | |
| $12.02 | -0.36 | -2.9% | $12.41 | $12.49 | $12.00 | 655,800 | |
| $12.38 | -0.01 | -0.1% | $12.50 | $12.79 | $12.36 | 270,500 | |
| $12.39 | -0.14 | -1.1% | $12.50 | $12.58 | $12.21 | 203,300 | |
| $12.53 | -0.44 | -3.4% | $13.08 | $13.08 | $12.51 | 175,400 | |
| $12.97 | -0.02 | -0.2% | $13.01 | $13.33 | $12.49 | 278,000 | |
| $12.99 | -0.03 | -0.2% | $12.82 | $13.20 | $12.82 | 100,000 | |
| $13.02 | +0.17 | +1.3% | $12.95 | $13.11 | $12.76 | 98,300 | |
| $12.85 | +0.31 | +2.5% | $12.75 | $12.88 | $12.53 | 118,300 | |
| $12.54 | -0.39 | -3.0% | $12.75 | $12.80 | $12.32 | 168,300 | |
| $12.93 | -0.77 | -5.6% | $13.52 | $13.52 | $12.86 | 237,100 | |
| $13.70 | -0.03 | -0.2% | $13.74 | $13.94 | $13.63 | 92,900 | |
| $13.73 | +0.03 | +0.2% | $13.67 | $13.77 | $13.46 | 137,000 |
- Ticker
- TSX:GOOS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Canada Goose to Announce Second Quarter Fiscal Year 2027 Financial Results on November 5, 2026
Latest earnings call · Jul 30, 2026
Canada Goose Holdings (TSX:GOOS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Canada Goose Holdings (TSX:GOOS) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptCanada Goose Holdings (TSX:GOOS) Q4 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptCanada Goose Holdings (TSX:GOOS) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Canada Goose to Announce Second Quarter Fiscal Year 2027 Financial Results on November 5, 2026
Oct 15, 2026
Closed $11.74 (+4.2%) on Oct 15, 2026
Haider Ackermann Presents Axis of Endurance, a Study in Strength and Form for Snow Goose by Canada Goose Fall/Winter 2026
Oct 8, 2026
Closed $11.08 (+2.7%) on Oct 8, 2026
Canada Goose Sets Sail with Ewan McGregor for TRUE WIND, a Transatlantic Sailing Expedition
Sep 23, 2026
Closed $10.61 (-0.9%) on Sep 23, 2026
Canada Goose Enters Motorsport Through Partnership with ARCH Motorcycle Racing
Sep 10, 2026
Closed $10.54 (+0.3%) on Sep 10, 2026
Canada Goose CEO, Dani Reiss, Purchases Additional Company Shares
Sep 10, 2026
Closed $10.54 (+0.3%) on Sep 10, 2026
Canada Goose Announces Participation in Goldman Sachs 33rd Annual Global Consumer & Retail Conference
Sep 8, 2026
Closed $10.66 (-5.5%) on Sep 8, 2026
Canada Goose Presents the Fall/Winter 2026 Collection
Aug 17, 2026
Closed $11.77 (-3.0%) on Aug 17, 2026
Canada Goose Announces Voting Results From Annual and Special Meeting of Shareholders
Aug 10, 2026
Closed $12.11 (-0.7%) on Aug 10, 2026
Canada Goose Appoints Massimo Piombini to Board of Directors
Aug 10, 2026
Closed $12.11 (-0.7%) on Aug 10, 2026
Canada Goose Announces Agreement to Sell Baffin to Royer
Aug 5, 2026
Closed $12.38 (-0.1%) on Aug 5, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 14, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Nov 6, 2025
Canada Goose Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 26 in the last 12 months · 81 in all · newest Oct 15, 2026 · oldest 2017
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 30, 2026
- Decks
- 5 decks · latest August 2026
Where Canada Goose Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GOOS · Home listing · This page | TSX | Canada | CAD |
| NYSE:GOOS | NYSE | United States | USD |
| Cboe Canada:GOOS | Cboe Canada | Canada | CAD |
| LSE:0UNA | LSE | United Kingdom | CAD |
| Lang & Schwarz:A2DM00 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DM00 | LS Exchange | Germany | EUR |
| gettex:1GC | gettex | Germany | EUR |
| BOATS:GOOS | BOATS | United States | USD |
| Dusseldorf:1GC | Dusseldorf | Germany | EUR |
| Munich:1GC | Munich | Germany | EUR |
| Tradegate:1GC | Tradegate | Germany | EUR |
| Frankfurt:1GC | Frankfurt | Germany | EUR |
| Hamburg:1GC | Hamburg | Germany | EUR |
| Stuttgart:1GC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canada Goose Holdings, Inc.