Stock listing
TSX:GOOP Global X Alphabet PowerStock ETF Stock
Follow Global X Alphabet PowerStock ETF into a list and get an email when it puts out news.
Share price · TSX:GOOP
$17.63 CAD -0.25 (-1.4%)
Close on Oct 23, 2026
- Day range
- $17.63 – $17.91 CADOct 23, 2026
- Volume
- 6,401 sharesOct 23, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 23, 2026 · TSX:GOOP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.63 | -0.25 | -1.4% | $17.83 | $17.91 | $17.63 | 6,401 | |
| $17.88 | -0.83 | -4.4% | $18.19 | $18.19 | $17.74 | 3,200 | |
| $18.71 | -0.37 | -1.9% | $18.41 | $18.72 | $18.41 | 4,800 | |
| $19.08 | -0.34 | -1.8% | $19.35 | $19.35 | $18.97 | 8,000 | |
| $19.42 | +0.28 | +1.5% | $19.31 | $19.56 | $19.31 | 900 | |
| $19.14 | -0.69 | -3.5% | $19.50 | $19.50 | $19.03 | 9,200 | |
| $19.83 | +0.14 | +0.7% | $19.33 | $19.93 | $19.33 | 19,600 | |
| $19.69 | — | — | $20.13 | $20.13 | $19.64 | 93,900 |
- Ticker
- TSX:GOOP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Global X Investments Canada Inc. Closes the Market
Latest news
Global X Investments Canada Inc. Closes the Market
Oct 14, 2026
Closed $19.83 (+0.7%) on Oct 15, 2026
Global X Alphabet PowerStock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Alphabet PowerStock ETF.