Stock listing
TSX:GLRA.PR.A Global Real Assets Trust Preferred Shares, Series A
Home listing (TSX) of Global Real Assets Trust
Follow Global Real Assets Trust into a list and get an email when it puts out news.
Share price · TSX:GLRA.PR.A
$19.00 CAD -1.00 (-5.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $19.00 – $19.40 CADNov 5, 2026
- Volume
- 600 sharesNov 5, 2026
- Traded on an average day
- $79,827 CADMedian day 2,350 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GLRA.PR.A · Home | $19.00 CAD | -1.00 (-5.0%) | 600 | $19.40 | $19.40 | $19.00 | $20.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:GLRA.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -1.00 | -5.0% | $19.40 | $19.40 | $19.00 | 600 | |
| $20.00 | +0.50 | +2.6% | $20.00 | $20.00 | $20.00 | 8,843 | |
| $19.50 | +0.50 | +2.6% | $19.00 | $19.50 | $19.00 | 10,300 | |
| $19.00 | +0.80 | +4.4% | $18.50 | $19.00 | $18.50 | 5,200 | |
| $18.20 | +0.95 | +5.5% | $17.69 | $18.20 | $17.39 | 10,100 | |
| $17.25 | -1.00 | -5.5% | $18.25 | $18.25 | $17.25 | 12,950 | |
| $18.25 | -0.11 | -0.6% | $18.37 | $18.37 | $18.25 | 441 | |
| $18.36 | -0.59 | -3.1% | $18.36 | $18.36 | $18.36 | 300 | |
| $18.95 | +0.70 | +3.8% | $18.95 | $18.95 | $18.95 | 1,000 | |
| $18.25 | 0.00 | 0.0% | $18.10 | $18.25 | $18.10 | 1,000 | |
| $18.25 | +0.20 | +1.1% | $18.25 | $18.25 | $18.25 | 600 | |
| $18.05 | -0.45 | -2.4% | $18.50 | $18.50 | $18.05 | 1,000 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 3,000 | |
| $18.49 | -1.01 | -5.2% | $19.09 | $19.09 | $18.30 | 19,700 | |
| $19.50 | -0.25 | -1.3% | $19.50 | $19.50 | $19.50 | 700 | |
| $19.75 | -0.75 | -3.7% | $20.00 | $20.00 | $19.75 | 7,140 | |
| $20.50 | +1.50 | +7.9% | $19.57 | $20.50 | $19.57 | 2,700 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 200 | |
| $19.00 | -0.50 | -2.6% | $19.51 | $19.51 | $19.00 | 2,600 | |
| $19.50 | +0.01 | +0.1% | $19.50 | $19.50 | $19.50 | 5,500 | |
| $19.49 | +2.81 | +16.8% | $17.98 | $20.00 | $17.98 | 36,065 | |
| $16.68 | -0.57 | -3.3% | $17.25 | $17.50 | $16.68 | 4,470 | |
| $17.25 | +0.05 | +0.3% | $17.99 | $17.99 | $17.00 | 16,400 | |
| $17.20 | -0.30 | -1.7% | $18.50 | $19.00 | $17.20 | 16,600 | |
| $17.50 | -0.50 | -2.8% | $17.50 | $17.50 | $17.50 | 2,100 | |
| $18.00 | +0.25 | +1.4% | $18.01 | $18.01 | $18.00 | 250 | |
| $17.75 | -0.25 | -1.4% | $17.75 | $17.75 | $17.75 | 180 | |
| $18.00 | -0.50 | -2.7% | $18.25 | $19.00 | $18.00 | 7,900 | |
| $18.50 | -0.24 | -1.3% | $17.80 | $18.50 | $17.80 | 3,900 | |
| $18.74 | +0.49 | +2.7% | $18.75 | $18.75 | $17.80 | 4,000 | |
| $18.25 | -0.55 | -2.9% | $18.26 | $18.26 | $18.25 | 1,200 | |
| $18.80 | +0.55 | +3.0% | $19.00 | $19.00 | $18.75 | 3,100 | |
| $18.25 | +0.25 | +1.4% | $17.75 | $19.00 | $17.75 | 5,800 | |
| $18.00 | -0.50 | -2.7% | $18.02 | $18.99 | $17.99 | 4,200 | |
| $18.50 | -1.00 | -5.1% | $18.00 | $19.00 | $18.00 | 3,200 | |
| $19.50 | +0.25 | +1.3% | $19.01 | $19.50 | $19.00 | 4,700 | |
| $19.25 | -0.25 | -1.3% | $19.25 | $19.25 | $19.25 | 300 | |
| $19.50 | +0.25 | +1.3% | $19.50 | $19.50 | $19.50 | 1,800 | |
| $19.25 | -0.25 | -1.3% | $19.50 | $19.50 | $19.25 | 1,300 | |
| $19.50 | -0.25 | -1.3% | $19.51 | $19.51 | $19.50 | 300 | |
| $19.75 | -0.25 | -1.3% | $19.75 | $19.75 | $19.75 | 3,000 | |
| $20.00 | +0.05 | +0.3% | $19.82 | $21.50 | $19.75 | 7,200 | |
| $19.95 | +0.20 | +1.0% | $19.60 | $19.99 | $19.60 | 6,700 | |
| $19.75 | -0.50 | -2.5% | $20.00 | $20.00 | $19.70 | 2,700 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 4,000 | |
| $20.25 | -0.25 | -1.2% | $20.50 | $20.50 | $20.25 | 1,600 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | -0.25 | -1.2% | $21.00 | $21.00 | $20.50 | 1,200 | |
| $20.75 | -0.01 | 0.0% | $20.76 | $21.00 | $20.75 | 5,320 | |
| $20.76 | -0.74 | -3.4% | $20.76 | $20.76 | $20.76 | 300 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 200 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 500 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.50 | -2.3% | $22.00 | $22.00 | $21.50 | 1,400 | |
| $22.00 | -0.90 | -3.9% | $22.00 | $22.00 | $22.00 | 500 |
- Ticker
- TSX:GLRA.PR.A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Global Real Assets Trust Announces Initial Series A Unit Redesignation and TSX Conditional Listing Approval
Latest news
Global Real Assets Trust Announces Initial Series A Unit Redesignation and TSX Conditional Listing Approval
Oct 27, 2026
Closed $18.25 (-0.6%) on Oct 28, 2026
Global Real Assets Trust Announces 2026 Distribution Schedule for Preferred Units (TSX: GLRA.PR.A)
Jun 23, 2026
Closed $23.75 (-1.0%) on Jun 24, 2026
Global Real Assets Trust on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026
Where Global Real Assets Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GLRA.PR.A · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GLRA.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global Real Assets Trust.