Stock listing
TSX:GLDU BetaPro Gold Bullion 2x Daily Bull ETF Stock
Home listing (TSX) of BetaPro Gold Bullion 2x Daily Bull ETF
Follow BetaPro Gold Bullion 2x Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:GLDU
$28.38 CAD -1.54 (-5.1%)
Close on Oct 22, 2026
- Day range
- $28.28 – $29.17 CADOct 22, 2026
- Volume
- 33,570 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GLDU · Home | $28.38 CAD | -1.535 (-5.1%) | 33,570 | $29.07 | $29.17 | $28.28 | $29.91 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:GLDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | -1.535 | -5.1% | $29.07 | $29.17 | $28.28 | 33,570 | |
| $29.91 | +0.15 | +0.5% | $29.92 | $29.95 | $29.50 | 45,300 | |
| $29.76 | -0.31 | -1.0% | $29.69 | $30.22 | $29.69 | 40,943 | |
| $30.07 | -0.41 | -1.3% | $30.35 | $30.35 | $29.99 | 12,940 | |
| $30.48 | -0.07 | -0.2% | $30.35 | $30.91 | $30.28 | 32,453 | |
| $30.55 | +1.03 | +3.5% | $30.28 | $30.55 | $30.14 | 67,138 | |
| $29.52 | -0.94 | -3.1% | $29.38 | $29.57 | $29.13 | 23,700 | |
| $30.46 | -0.51 | -1.6% | $30.84 | $30.84 | $30.23 | 17,200 | |
| $30.97 | +0.95 | +3.2% | $30.85 | $31.00 | $30.74 | 7,400 | |
| $30.02 | +0.36 | +1.2% | $29.86 | $30.07 | $29.65 | 32,200 | |
| $29.66 | -0.96 | -3.1% | $29.45 | $29.84 | $29.33 | 31,300 | |
| $30.62 | +0.41 | +1.4% | $30.49 | $30.74 | $30.31 | 17,800 | |
| $30.21 | -0.10 | -0.3% | $30.37 | $30.37 | $29.99 | 35,300 | |
| $30.31 | -0.45 | -1.5% | $31.00 | $31.11 | $30.02 | 56,400 | |
| $30.76 | +0.24 | +0.8% | $30.67 | $30.86 | $30.40 | 18,800 | |
| $30.52 | -0.25 | -0.8% | $31.03 | $31.03 | $30.39 | 22,800 | |
| $30.77 | +0.71 | +2.4% | $30.49 | $30.79 | $30.31 | 57,500 | |
| $30.06 | -2.54 | -7.8% | $30.29 | $30.51 | $29.90 | 84,500 | |
| $32.60 | +0.26 | +0.8% | $32.43 | $32.72 | $32.30 | 23,000 | |
| $32.34 | -0.17 | -0.5% | $32.35 | $32.49 | $31.92 | 54,300 | |
| $32.51 | -1.25 | -3.7% | $32.97 | $32.97 | $32.40 | 26,500 | |
| $33.76 | +0.28 | +0.8% | $33.26 | $33.86 | $33.02 | 13,800 | |
| $33.48 | -0.56 | -1.6% | $33.67 | $33.67 | $33.12 | 25,700 | |
| $34.04 | +0.49 | +1.5% | $33.84 | $34.06 | $33.49 | 4,800 | |
| $33.55 | +1.14 | +3.5% | $33.84 | $34.04 | $33.50 | 11,200 | |
| $32.41 | -0.41 | -1.2% | $33.63 | $33.84 | $31.85 | 86,000 | |
| $32.82 | +0.22 | +0.7% | $32.69 | $33.00 | $32.50 | 49,100 | |
| $32.60 | -1.03 | -3.1% | $32.42 | $33.10 | $32.30 | 51,700 | |
| $33.63 | +0.40 | +1.2% | $34.24 | $34.37 | $33.55 | 43,000 | |
| $33.23 | -1.22 | -3.5% | $33.79 | $34.02 | $33.09 | 77,400 | |
| $34.45 | +0.63 | +1.9% | $34.91 | $34.95 | $34.24 | 41,100 | |
| $33.82 | -1.25 | -3.6% | $34.49 | $34.50 | $33.82 | 26,600 | |
| $35.07 | -0.71 | -2.0% | $34.67 | $35.22 | $34.67 | 18,500 | |
| $35.78 | +1.43 | +4.2% | $35.76 | $36.27 | $35.45 | 59,000 | |
| $34.35 | +0.93 | +2.8% | $33.91 | $34.50 | $33.91 | 24,700 | |
| $33.42 | -1.97 | -5.6% | $33.70 | $34.22 | $33.40 | 29,200 | |
| $35.39 | -0.12 | -0.3% | $35.27 | $35.40 | $34.92 | 68,200 | |
| $35.51 | -2.56 | -6.7% | $37.97 | $38.30 | $35.30 | 109,300 | |
| $38.07 | +0.26 | +0.7% | $37.56 | $38.21 | $37.40 | 18,300 | |
| $37.81 | -1.24 | -3.2% | $38.11 | $38.47 | $37.72 | 15,000 | |
| $39.05 | +0.22 | +0.6% | $38.10 | $39.09 | $38.09 | 21,600 | |
| $38.83 | +0.50 | +1.3% | $39.16 | $39.31 | $38.40 | 34,000 | |
| $38.33 | +1.48 | +4.0% | $37.72 | $38.50 | $37.68 | 15,400 | |
| $36.85 | +0.27 | +0.7% | $35.90 | $37.00 | $35.90 | 51,100 | |
| $36.58 | +2.60 | +7.7% | $35.74 | $37.13 | $35.56 | 74,600 | |
| $33.98 | -1.16 | -3.3% | $34.58 | $34.86 | $33.93 | 24,000 | |
| $35.14 | +0.62 | +1.8% | $34.67 | $35.30 | $34.67 | 7,200 | |
| $34.52 | +0.44 | +1.3% | $34.64 | $34.80 | $34.45 | 17,600 | |
| $34.08 | -1.05 | -3.0% | $34.65 | $34.65 | $34.00 | 29,700 | |
| $35.13 | +0.65 | +1.9% | $35.20 | $35.50 | $34.88 | 26,400 | |
| $34.48 | -0.25 | -0.7% | $34.73 | $34.86 | $34.33 | 8,400 | |
| $34.73 | +0.67 | +2.0% | $33.93 | $34.82 | $33.72 | 39,000 | |
| $34.06 | +1.45 | +4.4% | $34.23 | $34.60 | $33.83 | 33,700 | |
| $32.61 | -0.01 | 0.0% | $32.60 | $33.20 | $32.23 | 18,300 | |
| $32.62 | +2.51 | +8.3% | $31.86 | $32.90 | $31.86 | 28,200 | |
| $30.11 | +0.40 | +1.3% | $30.09 | $30.44 | $30.07 | 43,700 | |
| $29.71 | -0.94 | -3.1% | $29.58 | $29.71 | $29.00 | 19,300 | |
| $30.65 | +0.96 | +3.2% | $30.17 | $30.75 | $30.15 | 36,400 | |
| $29.69 | +0.28 | +1.0% | $29.20 | $30.61 | $29.00 | 104,500 | |
| $29.41 | -0.92 | -3.0% | $29.46 | $29.61 | $29.33 | 5,400 | |
| $30.33 | +0.47 | +1.6% | $30.18 | $30.35 | $30.10 | 13,200 | |
| $29.86 | +0.10 | +0.3% | $29.75 | $30.16 | $29.75 | 8,200 | |
| $29.76 | -1.36 | -4.4% | $29.91 | $30.00 | $29.70 | 28,800 | |
| $31.12 | +0.76 | +2.5% | $31.06 | $31.48 | $31.06 | 8,200 |
- Ticker
- TSX:GLDU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro Gold Bullion 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Gold Bullion 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GLDU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GLDU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Gold Bullion 2x Daily Bull ETF.