Stock listing
TSX:GLCL Global X Enhanced Gold Producer Equity Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced Gold Producer Equity Covered Call ETF
Follow Global X Enhanced Gold Producer Equity Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:GLCL
$31.46 CAD -0.32 (-1.0%)
Close on Oct 20, 2026
- Day range
- $30.76 – $31.95 CADOct 20, 2026
- Volume
- 2,343 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GLCL · Home | $31.46 CAD | -0.315 (-1.0%) | 2,343 | $30.80 | $31.95 | $30.76 | $31.77 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:GLCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.46 | -0.315 | -1.0% | $30.80 | $31.95 | $30.76 | 2,343 | |
| $31.77 | -0.03 | -0.1% | $31.60 | $31.77 | $31.60 | 456 | |
| $31.80 | +0.03 | +0.1% | $31.82 | $32.71 | $31.80 | 7,391 | |
| $31.77 | +1.47 | +4.9% | $30.76 | $31.77 | $30.76 | 633 | |
| $30.30 | -1.80 | -5.6% | $31.02 | $31.02 | $30.00 | 10,500 | |
| $32.10 | -0.86 | -2.6% | $32.90 | $33.02 | $31.72 | 3,800 | |
| $32.96 | +1.28 | +4.0% | $33.00 | $33.00 | $32.70 | 2,200 | |
| $31.68 | +0.56 | +1.8% | $31.22 | $31.68 | $31.22 | 4,000 | |
| $31.12 | -1.26 | -3.9% | $31.95 | $31.95 | $30.74 | 15,000 | |
| $32.38 | +0.04 | +0.1% | $32.30 | $32.39 | $32.00 | 2,900 | |
| $32.34 | -0.07 | -0.2% | $31.75 | $32.34 | $31.60 | 3,100 | |
| $32.41 | +0.42 | +1.3% | $32.44 | $32.44 | $31.95 | 2,200 | |
| $31.99 | -0.56 | -1.7% | $32.50 | $32.50 | $31.99 | 10,400 | |
| $32.55 | -0.02 | -0.1% | $33.27 | $33.27 | $32.55 | 5,800 | |
| $32.57 | -0.26 | -0.8% | $32.99 | $32.99 | $32.57 | 600 | |
| $32.83 | -2.23 | -6.4% | $33.75 | $33.75 | $32.40 | 9,800 | |
| $35.06 | +0.39 | +1.1% | $34.67 | $35.15 | $34.67 | 970 | |
| $34.67 | -0.90 | -2.5% | $34.85 | $34.85 | $34.25 | 2,500 | |
| $35.57 | -0.93 | -2.5% | $35.50 | $35.63 | $35.23 | 5,427 | |
| $36.50 | +0.72 | +2.0% | $35.80 | $36.50 | $35.80 | 2,085 | |
| $35.78 | -0.22 | -0.6% | $36.22 | $36.22 | $35.52 | 2,341 | |
| $36.00 | -0.11 | -0.3% | $36.00 | $36.00 | $36.00 | 890 | |
| $36.11 | +1.63 | +4.7% | $35.90 | $36.26 | $35.90 | 5,034 | |
| $34.48 | -0.62 | -1.8% | $35.40 | $35.94 | $34.48 | 8,491 | |
| $35.10 | -0.10 | -0.3% | $35.25 | $35.25 | $34.84 | 2,423 | |
| $35.20 | -1.45 | -4.0% | $36.24 | $36.24 | $34.70 | 5,479 | |
| $36.65 | +0.73 | +2.0% | $37.15 | $37.15 | $36.65 | 1,980 | |
| $35.92 | -1.18 | -3.2% | $36.71 | $36.71 | $35.92 | 4,409 | |
| $37.10 | +0.50 | +1.4% | $37.15 | $37.39 | $36.88 | 1,465 | |
| $36.60 | -0.62 | -1.7% | $37.13 | $37.19 | $36.60 | 4,310 | |
| $37.22 | -0.26 | -0.7% | $37.00 | $37.30 | $37.00 | 2,576 | |
| $37.48 | +1.50 | +4.2% | $37.28 | $37.75 | $37.28 | 1,538 | |
| $35.98 | +0.23 | +0.6% | $36.99 | $36.99 | $35.98 | 793 | |
| $35.75 | -1.05 | -2.9% | $35.37 | $36.15 | $35.30 | 4,315 | |
| $36.80 | -1.00 | -2.6% | $37.29 | $37.29 | $36.55 | 3,820 | |
| $37.80 | -1.58 | -4.0% | $39.40 | $39.40 | $37.80 | 5,178 | |
| $39.38 | +0.04 | +0.1% | $39.00 | $39.43 | $38.89 | 1,469 | |
| $39.34 | -0.76 | -1.9% | $39.16 | $39.83 | $38.78 | 5,293 | |
| $40.10 | +0.63 | +1.6% | $39.00 | $40.10 | $39.00 | 2,426 | |
| $39.47 | +0.35 | +0.9% | $39.41 | $39.47 | $39.12 | 3,829 | |
| $39.12 | +1.24 | +3.3% | $38.38 | $39.12 | $38.38 | 4,019 | |
| $37.88 | +0.96 | +2.6% | $36.26 | $37.88 | $36.26 | 2,977 | |
| $36.92 | +2.37 | +6.9% | $36.02 | $37.13 | $36.02 | 17,833 | |
| $34.55 | -0.77 | -2.2% | $35.00 | $35.00 | $34.50 | 2,024 | |
| $35.32 | +0.75 | +2.2% | $35.21 | $35.50 | $35.21 | 2,057 | |
| $34.57 | +0.47 | +1.4% | $34.87 | $34.87 | $34.50 | 1,743 | |
| $34.10 | -0.97 | -2.8% | $34.50 | $34.50 | $34.04 | 3,246 | |
| $35.07 | +0.48 | +1.4% | $35.30 | $35.49 | $34.97 | 5,816 | |
| $34.59 | -0.31 | -0.9% | $34.75 | $34.92 | $34.59 | 3,077 | |
| $34.90 | +0.17 | +0.5% | $34.66 | $34.90 | $33.89 | 2,738 | |
| $34.73 | +2.39 | +7.4% | $33.90 | $34.97 | $33.90 | 6,754 | |
| $32.34 | -0.15 | -0.5% | $32.42 | $32.59 | $32.30 | 1,466 | |
| $32.49 | +2.43 | +8.1% | $31.04 | $32.58 | $31.00 | 29,222 | |
| $30.06 | +1.71 | +6.0% | $28.81 | $30.25 | $28.81 | 8,022 | |
| $28.35 | -1.305 | -4.4% | $28.74 | $28.74 | $27.66 | 4,970 | |
| $29.66 | +0.905 | +3.1% | $28.77 | $29.66 | $28.75 | 6,054 | |
| $28.75 | -0.19 | -0.7% | $28.86 | $29.15 | $27.86 | 8,859 | |
| $28.94 | -0.70 | -2.4% | $29.17 | $29.17 | $28.75 | 2,092 | |
| $29.64 | +0.38 | +1.3% | $29.68 | $29.68 | $29.10 | 5,504 | |
| $29.26 | +0.26 | +0.9% | $29.27 | $29.36 | $29.20 | 1,875 | |
| $29.00 | -0.96 | -3.2% | $29.15 | $29.15 | $28.89 | 1,913 | |
| $29.96 | +1.29 | +4.5% | $29.97 | $30.50 | $29.79 | 8,941 | |
| $28.67 | +1.36 | +5.0% | $28.07 | $28.84 | $28.07 | 2,071 | |
| $27.31 | -0.33 | -1.2% | $27.25 | $27.51 | $27.25 | 2,650 |
- Ticker
- TSX:GLCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Enhanced Gold Producer Equity Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Enhanced Gold Producer Equity Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GLCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GLCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Gold Producer Equity Covered Call ETF.