Stock listing
TSX:GIUS.F Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF- Stock
Follow Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF- into a list and get an email when it puts out news.
Share price · TSX:GIUS.F
$39.45 CAD +0.45 (+1.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $39.45 – $39.45 CADOct 20, 2026
- 52-week range
- $32.60 – $41.30 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:GIUS.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.45 | +0.45 | +1.2% | $39.45 | $39.45 | $39.45 | 0 | |
| $39.00 | -0.81 | -2.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.81 | -0.04 | -0.1% | $39.81 | $39.81 | $39.81 | 0 | |
| $39.85 | -0.85 | -2.1% | $39.85 | $39.85 | $39.85 | 0 | |
| $40.70 | -0.24 | -0.6% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.94 | +0.39 | +1.0% | $40.94 | $40.94 | $40.94 | 0 | |
| $40.55 | -0.02 | 0.0% | $40.55 | $40.55 | $40.55 | 0 | |
| $40.57 | -0.73 | -1.8% | $40.57 | $40.57 | $40.57 | 500 | |
| $41.30 | +0.35 | +0.9% | $41.30 | $41.30 | $41.30 | 0 | |
| $40.95 | +0.38 | +0.9% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.57 | +0.48 | +1.2% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.09 | +0.15 | +0.4% | $40.09 | $40.09 | $40.09 | 0 | |
| $39.94 | +0.07 | +0.2% | $39.94 | $39.94 | $39.94 | 0 | |
| $39.87 | +0.04 | +0.1% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.83 | -0.23 | -0.6% | $39.83 | $39.83 | $39.83 | 0 | |
| $40.06 | +0.29 | +0.7% | $40.06 | $40.06 | $40.06 | 0 | |
| $39.77 | +0.13 | +0.3% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.64 | -0.37 | -0.9% | $39.64 | $39.64 | $39.64 | 0 | |
| $40.01 | +0.23 | +0.6% | $40.01 | $40.01 | $40.01 | 0 | |
| $39.78 | +0.99 | +2.6% | $39.78 | $39.78 | $39.78 | 0 | |
| $38.79 | +0.28 | +0.7% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.51 | +0.56 | +1.5% | $38.51 | $38.51 | $38.51 | 0 | |
| $37.95 | 0.00 | 0.0% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.95 | -0.33 | -0.9% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.28 | -0.47 | -1.2% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.75 | +0.53 | +1.4% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.22 | -0.28 | -0.7% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.50 | -0.33 | -0.8% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.83 | -0.20 | -0.5% | $38.83 | $38.83 | $38.83 | 0 | |
| $39.03 | -0.04 | -0.1% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.07 | +0.40 | +1.0% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.67 | -0.05 | -0.1% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.72 | -0.60 | -1.5% | $38.72 | $38.72 | $38.72 | 0 | |
| $39.32 | -0.09 | -0.2% | $39.32 | $39.32 | $39.32 | 0 | |
| $39.41 | -0.26 | -0.7% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.67 | +0.59 | +1.5% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.08 | +0.04 | +0.1% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.04 | +0.15 | +0.4% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.89 | -0.23 | -0.6% | $38.89 | $38.89 | $38.89 | 0 | |
| $39.12 | +0.20 | +0.5% | $39.12 | $39.12 | $39.12 | 0 | |
| $38.92 | -0.37 | -0.9% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.29 | -0.28 | -0.7% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.57 | -0.71 | -1.8% | $39.57 | $39.57 | $39.57 | 0 | |
| $40.28 | -0.14 | -0.3% | $40.28 | $40.28 | $40.28 | 0 | |
| $40.42 | -0.26 | -0.6% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.68 | +0.17 | +0.4% | $40.68 | $40.68 | $40.68 | 0 | |
| $40.51 | +0.10 | +0.2% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.41 | -0.18 | -0.4% | $40.41 | $40.41 | $40.41 | 0 | |
| $40.59 | -0.09 | -0.2% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.68 | +0.03 | +0.1% | $40.68 | $40.68 | $40.68 | 0 | |
| $40.65 | +0.35 | +0.9% | $40.65 | $40.65 | $40.65 | 500 | |
| $40.30 | -0.04 | -0.1% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.34 | +1.64 | +4.2% | $40.34 | $40.34 | $40.34 | 0 | |
| $38.70 | +0.89 | +2.4% | $38.70 | $38.70 | $38.70 | 0 | |
| $37.81 | +0.84 | +2.3% | $37.81 | $37.81 | $37.81 | 0 | |
| $36.97 | -0.78 | -2.1% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.75 | -0.15 | -0.4% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.90 | +0.05 | +0.1% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.85 | -0.26 | -0.7% | $37.85 | $37.85 | $37.85 | 0 | |
| $38.11 | -0.70 | -1.8% | $38.11 | $38.11 | $38.11 | 0 | |
| $38.81 | -0.14 | -0.4% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.95 | +0.50 | +1.3% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.45 | +0.06 | +0.2% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.39 | -0.59 | -1.5% | $38.39 | $38.39 | $38.39 | 0 |
- Ticker
- TSX:GIUS.F
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $38.28 (-1.2%) on Sep 15, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $39.47 (-1.3%) on Jun 17, 2026
Guardian Capital Announces Changes to Certain of its Funds
Mar 30, 2026
Closed $32.60 (-2.3%) on Mar 30, 2026
Guardian Capital Announces March 2026 Cash Distributions for Guardian Capital ETFs
Mar 17, 2026
Closed $34.98 (+1.3%) on Mar 17, 2026
Guardian Capital Confirms 2025 Annual Non-Cash Distributions for Guardian Capital ETFs
Dec 31, 2025
Closed $36.51 (-0.6%) on Jan 2, 2026
Guardian Capital Announces December 2025 Cash Distributions for Guardian Capital ETFs
Dec 15, 2025
Closed $36.71 (-1.8%) on Dec 15, 2025
Guardian Capital Announces Estimated 2025 Annual Non-Cash Distributions for Guardian Capital ETFs
Dec 5, 2025
Closed $37.55 (+0.6%) on Dec 8, 2025
All Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF- news
Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF-.