Stock listing

TSX:GIGF Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF- Stock

Follow Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF- into a list and get an email when it puts out news.

Share price · TSX:GIGF

$40.78 CAD +0.06 (+0.1%)

Close on Oct 21, 2026

Past 3 months +1.6% · daily closes, Jul 14, 2026 – Oct 21, 2026, adjusted for splits

Day range: $40.78 – $40.78 CADOct 21, 2026
Volume: 200 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · TSX:GIGF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$40.78	+0.06	+0.1%	$40.78	$40.78	$40.78	200
Mon, Oct 19	$40.72	+0.15	+0.4%	$40.72	$40.72	$40.72	200
Fri, Oct 16	$40.57	-0.74	-1.8%	$40.57	$40.57	$40.57	200
Thu, Oct 15	$41.31	-0.10	-0.2%	$41.34	$41.34	$41.31	700
Wed, Oct 14	$41.41	-0.58	-1.4%	$41.42	$41.42	$41.41	600
Tue, Oct 13	$41.99	-0.33	-0.8%	$42.04	$42.04	$41.99	500
Fri, Oct 9	$42.32	+0.35	+0.8%	$42.32	$42.32	$42.32	200
Thu, Oct 8	$41.97	-0.34	-0.8%	$41.97	$41.97	$41.97	100
Wed, Oct 7	$42.31	+0.13	+0.3%	$42.43	$42.51	$42.31	5,600
Tue, Oct 6	$42.18	0.00	0.0%	$42.18	$42.18	$42.18	0
Mon, Oct 5	$42.18	+0.58	+1.4%	$42.31	$42.31	$42.18	600
Fri, Oct 2	$41.60	0.00	0.0%	$41.60	$41.60	$41.60	0
Thu, Oct 1	$41.60	-0.02	0.0%	$41.60	$41.60	$41.60	100
Wed, Sep 30	$41.62	0.00	0.0%	$41.62	$41.62	$41.62	0
Tue, Sep 29	$41.62	+0.12	+0.3%	$41.62	$41.62	$41.62	400
Mon, Sep 28	$41.50	0.00	0.0%	$41.51	$41.51	$41.50	200
Fri, Sep 25	$41.50	+0.46	+1.1%	$41.51	$41.51	$41.50	800
Thu, Sep 24	$41.04	0.00	0.0%	$41.04	$41.04	$41.04	0
Wed, Sep 23	$41.04	-0.47	-1.1%	$41.08	$41.08	$41.04	400
Tue, Sep 22	$41.51	+0.29	+0.7%	$41.51	$41.51	$41.51	100
Mon, Sep 21	$41.22	+0.91	+2.3%	$41.22	$41.22	$41.22	200
Fri, Sep 18	$40.31	+0.62	+1.6%	$40.31	$40.31	$40.31	0
Thu, Sep 17	$39.69	+0.18	+0.5%	$39.69	$39.69	$39.69	0
Wed, Sep 16	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Tue, Sep 15	$39.51	-0.37	-0.9%	$39.53	$39.53	$39.51	400
Mon, Sep 14	$39.88	+0.40	+1.0%	$39.54	$39.88	$39.54	1,300
Fri, Sep 11	$39.48	0.00	0.0%	$39.48	$39.48	$39.48	0
Thu, Sep 10	$39.48	-0.60	-1.5%	$39.48	$39.48	$39.48	100
Wed, Sep 9	$40.08	0.00	0.0%	$40.08	$40.08	$40.08	0
Tue, Sep 8	$40.08	-0.24	-0.6%	$40.25	$40.25	$40.08	400
Fri, Sep 4	$40.32	0.00	0.0%	$40.32	$40.32	$40.32	0
Thu, Sep 3	$40.32	+0.08	+0.2%	$40.34	$40.34	$40.32	500
Wed, Sep 2	$40.24	-0.44	-1.1%	$40.24	$40.24	$40.24	700
Tue, Sep 1	$40.68	0.00	0.0%	$40.68	$40.68	$40.68	0
Mon, Aug 31	$40.68	-0.15	-0.4%	$40.67	$40.68	$40.67	700
Fri, Aug 28	$40.83	-0.09	-0.2%	$40.94	$40.94	$40.83	2,100
Thu, Aug 27	$40.92	+0.55	+1.4%	$40.92	$40.92	$40.92	400
Wed, Aug 26	$40.37	+0.14	+0.3%	$40.37	$40.37	$40.37	200
Tue, Aug 25	$40.23	+0.08	+0.2%	$40.23	$40.23	$40.23	100
Mon, Aug 24	$40.15	+0.13	+0.3%	$40.16	$40.16	$40.15	300
Fri, Aug 21	$40.02	-0.34	-0.8%	$40.24	$40.25	$40.02	13,400
Thu, Aug 20	$40.36	-0.30	-0.7%	$40.36	$40.36	$40.36	0
Wed, Aug 19	$40.66	-0.80	-1.9%	$40.66	$40.66	$40.66	0
Tue, Aug 18	$41.46	0.00	0.0%	$41.46	$41.46	$41.46	0
Mon, Aug 17	$41.46	0.00	0.0%	$41.46	$41.46	$41.46	0
Fri, Aug 14	$41.46	-0.35	-0.8%	$41.46	$41.46	$41.46	400
Wed, Aug 12	$41.81	+0.20	+0.5%	$41.81	$41.81	$41.80	1,100
Tue, Aug 11	$41.61	-0.06	-0.1%	$41.91	$41.91	$41.56	1,300
Mon, Aug 10	$41.67	-0.13	-0.3%	$41.87	$41.87	$41.67	1,300
Fri, Aug 7	$41.80	+0.35	+0.8%	$41.80	$41.80	$41.80	108
Wed, Aug 5	$41.45	-0.06	-0.1%	$41.49	$41.49	$41.45	400
Tue, Aug 4	$41.51	+1.43	+3.6%	$41.64	$41.67	$41.51	2,100
Fri, Jul 31	$40.08	+0.69	+1.8%	$39.72	$40.08	$39.72	400
Thu, Jul 30	$39.39	+0.01	0.0%	$39.39	$39.39	$39.39	600
Mon, Jul 27	$39.38	+0.11	+0.3%	$39.43	$39.48	$39.37	4,300
Fri, Jul 24	$39.27	-0.59	-1.5%	$39.27	$39.27	$39.27	200
Wed, Jul 22	$39.86	+0.26	+0.7%	$40.00	$40.00	$39.86	600

Ticker: TSX:GIGF
Asset type: ETF
Exchange: TSX
Currency: CAD

Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF- on 6ix

What it is: Exchange-traded fund (ETF)