Stock listing
TSX:GIGF.F Guardian i3 Global Core Equity Fund Trust Units -Hedged ETF- Stock
Follow Guardian i3 Global Core Equity Fund Trust Units -Hedged ETF- into a list and get an email when it puts out news.
Share price · TSX:GIGF.F
$35.71 CAD +0.25 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $35.71 – $35.71 CADOct 20, 2026
- 52-week range
- $29.93 – $37.25 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:GIGF.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.71 | +0.25 | +0.7% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.46 | -0.55 | -1.5% | $35.46 | $35.46 | $35.46 | 0 | |
| $36.01 | 0.00 | 0.0% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.01 | -0.50 | -1.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.51 | -0.15 | -0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.66 | +0.25 | +0.7% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.41 | -0.32 | -0.9% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.73 | +0.04 | +0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.69 | +0.05 | +0.1% | $36.69 | $36.69 | $36.65 | 1,900 | |
| $36.64 | +0.27 | +0.7% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.37 | +0.10 | +0.3% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.27 | +0.19 | +0.5% | $36.27 | $36.27 | $36.27 | 300 | |
| $36.08 | -0.10 | -0.3% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.18 | +0.07 | +0.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.11 | -0.19 | -0.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.30 | +0.26 | +0.7% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.04 | +0.07 | +0.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.97 | -0.42 | -1.2% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.39 | +0.13 | +0.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.26 | +0.68 | +1.9% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.58 | +0.07 | +0.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.51 | +0.53 | +1.5% | $35.51 | $35.51 | $35.51 | 0 | |
| $34.98 | -0.05 | -0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.03 | -0.23 | -0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.26 | -0.09 | -0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.35 | +0.12 | +0.3% | $35.27 | $35.35 | $35.26 | 2,600 | |
| $35.23 | -0.24 | -0.7% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.47 | -0.35 | -1.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.82 | -0.22 | -0.6% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.04 | -0.04 | -0.1% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.08 | +0.01 | 0.0% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.07 | +0.33 | +0.9% | $36.07 | $36.07 | $36.07 | 400 | |
| $35.74 | -0.39 | -1.1% | $35.74 | $35.75 | $35.74 | 4,200 | |
| $36.13 | -0.05 | -0.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.18 | -0.16 | -0.4% | $36.12 | $36.18 | $36.12 | 3,300 | |
| $36.34 | +0.37 | +1.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $35.97 | +0.03 | +0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.94 | +0.10 | +0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.84 | -0.11 | -0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.95 | +0.25 | +0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.70 | -0.23 | -0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.93 | -0.26 | -0.7% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.19 | -0.37 | -1.0% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.56 | -0.34 | -0.9% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.90 | 0.00 | 0.0% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.90 | -0.35 | -0.9% | $37.04 | $37.05 | $36.88 | 4,500 | |
| $37.25 | +0.20 | +0.5% | $36.90 | $37.25 | $36.90 | 2,100 | |
| $37.05 | +0.13 | +0.4% | $37.12 | $37.12 | $37.03 | 4,300 | |
| $36.92 | -0.20 | -0.5% | $37.11 | $37.11 | $36.92 | 2,700 | |
| $37.12 | +0.22 | +0.6% | $37.00 | $37.12 | $36.98 | 1,800 | |
| $36.90 | +0.14 | +0.4% | $37.00 | $37.04 | $36.90 | 1,200 | |
| $36.76 | -0.10 | -0.3% | $36.90 | $36.96 | $36.75 | 3,400 | |
| $36.86 | +0.20 | +0.5% | $36.97 | $36.98 | $36.86 | 2,600 | |
| $36.66 | +1.57 | +4.5% | $36.27 | $36.66 | $36.24 | 6,800 | |
| $35.09 | +0.50 | +1.4% | $34.91 | $35.10 | $34.79 | 2,300 | |
| $34.59 | +0.06 | +0.2% | $34.59 | $34.60 | $34.52 | 1,600 | |
| $34.53 | -0.01 | 0.0% | $34.46 | $34.53 | $34.46 | 1,700 | |
| $34.54 | -0.10 | -0.3% | $34.58 | $34.58 | $34.54 | 400 | |
| $34.64 | -0.15 | -0.4% | $34.89 | $34.89 | $34.52 | 2,600 | |
| $34.79 | -0.37 | -1.1% | $34.60 | $34.79 | $34.56 | 1,800 | |
| $35.16 | 0.00 | 0.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.16 | -0.07 | -0.2% | $35.09 | $35.18 | $35.09 | 4,000 | |
| $35.23 | +0.39 | +1.1% | $35.03 | $35.23 | $35.03 | 700 | |
| $34.84 | -0.03 | -0.1% | $35.03 | $35.12 | $34.84 | 3,600 |
- Ticker
- TSX:GIGF.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Guardian i3 Global Core Equity Fund Trust Units -Hedged ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guardian i3 Global Core Equity Fund Trust Units -Hedged ETF-.