Stock listing
TSX:GIGD Guardian i3 Global Dividend Growth Fund Stock
Follow Guardian i3 Global Dividend Growth Fund into a list and get an email when it puts out news.
Share price · TSX:GIGD
$21.18 CAD +0.01 (+0.0%)
Close on Nov 10, 2026
- Day range
- $21.15 – $21.23 CADNov 10, 2026
- Volume
- 7,462 sharesNov 10, 2026
- Traded on an average day
- $76,901 CADMedian day 2,700 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:GIGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | +0.01 | 0.0% | $21.18 | $21.23 | $21.15 | 7,462 | |
| $21.17 | +0.55 | +2.7% | $20.97 | $21.17 | $20.93 | 2,031 | |
| $20.62 | +0.10 | +0.5% | $20.58 | $20.69 | $20.58 | 11,042 | |
| $20.52 | -0.50 | -2.4% | $20.73 | $21.24 | $20.52 | 9,529 | |
| $21.02 | +0.27 | +1.3% | $20.98 | $21.08 | $20.98 | 4,932 | |
| $20.75 | -0.01 | 0.0% | $20.77 | $20.79 | $20.75 | 2,200 | |
| $20.76 | 0.00 | 0.0% | $20.80 | $20.81 | $20.76 | 8,000 | |
| $20.76 | -0.05 | -0.2% | $20.66 | $20.76 | $20.66 | 4,600 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.81 | -0.03 | -0.1% | $20.87 | $20.87 | $20.81 | 2,880 | |
| $20.84 | +0.15 | +0.7% | $20.85 | $20.88 | $20.84 | 900 | |
| $20.69 | +0.11 | +0.5% | $20.77 | $20.78 | $20.69 | 2,121 | |
| $20.58 | -0.07 | -0.3% | $20.55 | $20.59 | $20.55 | 4,350 | |
| $20.65 | -0.32 | -1.5% | $20.65 | $20.67 | $20.65 | 800 | |
| $20.97 | +0.14 | +0.7% | $20.91 | $20.97 | $20.89 | 2,700 | |
| $20.83 | 0.00 | 0.0% | $20.86 | $20.86 | $20.83 | 1,700 | |
| $20.83 | -0.05 | -0.2% | $20.90 | $20.93 | $20.79 | 5,500 | |
| $20.88 | -0.16 | -0.8% | $21.02 | $21.02 | $20.88 | 9,100 | |
| $21.04 | +0.03 | +0.1% | $21.01 | $21.05 | $21.01 | 1,600 | |
| $21.01 | -0.05 | -0.2% | $21.14 | $21.14 | $21.01 | 2,600 | |
| $21.06 | +0.06 | +0.3% | $21.05 | $21.06 | $21.05 | 200 | |
| $21.00 | +0.16 | +0.8% | $21.00 | $21.01 | $21.00 | 1,100 | |
| $20.84 | -0.07 | -0.3% | $20.86 | $20.89 | $20.80 | 3,200 | |
| $20.91 | -0.02 | -0.1% | $20.84 | $20.91 | $20.84 | 500 | |
| $20.93 | +0.09 | +0.4% | $20.89 | $20.98 | $20.89 | 1,700 | |
| $20.84 | +0.06 | +0.3% | $20.74 | $20.87 | $20.74 | 700 | |
| $20.78 | +0.19 | +0.9% | $20.78 | $20.79 | $20.78 | 1,100 | |
| $20.59 | -0.08 | -0.4% | $20.55 | $20.61 | $20.55 | 4,300 | |
| $20.67 | -0.09 | -0.4% | $20.73 | $20.77 | $20.67 | 8,000 | |
| $20.76 | -0.05 | -0.2% | $20.80 | $20.80 | $20.71 | 7,500 | |
| $20.81 | -0.03 | -0.1% | $20.83 | $20.85 | $20.81 | 4,700 | |
| $20.84 | +0.09 | +0.4% | $20.77 | $20.84 | $20.76 | 4,700 | |
| $20.75 | +0.01 | 0.0% | $20.70 | $20.76 | $20.70 | 2,500 | |
| $20.74 | -0.09 | -0.4% | $20.74 | $20.74 | $20.74 | 1,200 | |
| $20.83 | +0.02 | +0.1% | $20.85 | $20.86 | $20.83 | 3,800 | |
| $20.81 | +0.27 | +1.3% | $20.69 | $20.81 | $20.69 | 6,100 | |
| $20.54 | +0.05 | +0.2% | $20.53 | $20.54 | $20.52 | 8,100 | |
| $20.49 | +0.26 | +1.3% | $20.47 | $20.49 | $20.47 | 10,200 | |
| $20.23 | -0.05 | -0.2% | $20.35 | $20.35 | $20.23 | 1,500 | |
| $20.28 | -0.09 | -0.4% | $20.28 | $20.28 | $20.28 | 300 | |
| $20.37 | +0.17 | +0.8% | $20.50 | $20.50 | $20.32 | 2,700 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | -0.02 | -0.1% | $20.20 | $20.20 | $20.20 | 2,300 | |
| $20.22 | -0.26 | -1.3% | $20.27 | $20.27 | $20.22 | 1,400 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | -0.05 | -0.2% | $20.51 | $20.51 | $20.48 | 2,300 | |
| $20.53 | +0.05 | +0.2% | $20.52 | $20.53 | $20.52 | 700 | |
| $20.48 | -0.05 | -0.2% | $20.48 | $20.54 | $20.47 | 5,900 | |
| $20.53 | +0.02 | +0.1% | $20.51 | $20.55 | $20.51 | 4,700 | |
| $20.51 | -0.11 | -0.5% | $20.49 | $20.51 | $20.48 | 6,400 | |
| $20.62 | +0.10 | +0.5% | $20.69 | $20.69 | $20.62 | 2,300 | |
| $20.52 | -0.12 | -0.6% | $20.64 | $20.64 | $20.52 | 6,500 | |
| $20.64 | +0.07 | +0.3% | $20.68 | $20.69 | $20.63 | 1,900 | |
| $20.57 | 0.00 | 0.0% | $20.58 | $20.59 | $20.57 | 2,000 | |
| $20.57 | +0.16 | +0.8% | $20.50 | $20.58 | $20.50 | 4,300 | |
| $20.41 | +0.03 | +0.1% | $20.42 | $20.67 | $20.40 | 9,500 | |
| $20.38 | -0.16 | -0.8% | $20.50 | $20.50 | $20.37 | 2,900 | |
| $20.54 | -0.35 | -1.7% | $20.61 | $20.61 | $20.54 | 1,400 | |
| $20.89 | +0.09 | +0.4% | $20.78 | $20.89 | $20.77 | 3,900 | |
| $20.80 | -0.07 | -0.3% | $20.81 | $20.82 | $20.80 | 8,400 | |
| $20.87 | -0.13 | -0.6% | $20.88 | $20.89 | $20.85 | 4,200 | |
| $21.00 | +0.07 | +0.3% | $21.04 | $21.04 | $20.99 | 700 | |
| $20.93 | +0.05 | +0.2% | $20.90 | $20.94 | $20.90 | 2,900 | |
| $20.88 | -0.05 | -0.2% | $20.95 | $20.96 | $20.88 | 2,400 | |
| $20.93 | -0.02 | -0.1% | $20.94 | $20.96 | $20.93 | 6,300 |
- Ticker
- TSX:GIGD
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $20.28 (-0.4%) on Sep 15, 2026
Guardian Capital Opens the Market
Aug 4, 2026
Closed $20.97 (+1.8%) on Aug 4, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $20.24 (+0.2%) on Jun 17, 2026
Guardian i3 Global Dividend Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guardian i3 Global Dividend Growth Fund.