Stock listing
TSX:GIDY Guardian i3 Global Dividend Premium Yield Fund Stock
Home listing (TSX) of Guardian i3 Global Dividend Premium Yield Fund
Follow Guardian i3 Global Dividend Premium Yield Fund into a list and get an email when it puts out news.
Share price · TSX:GIDY
$22.13 CAD -0.12 (-0.5%)
Close on Oct 19, 2026
- Day range
- $22.13 – $22.15 CADOct 19, 2026
- Volume
- 467 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIDY · Home | $22.13 CAD | -0.12 (-0.5%) | 467 | $22.15 | $22.15 | $22.13 | $22.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GIDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.13 | -0.12 | -0.5% | $22.15 | $22.15 | $22.13 | 467 | |
| $22.25 | +0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 100 | |
| $22.24 | +0.06 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.18 | +0.21 | +1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.97 | -0.12 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.09 | -0.03 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.12 | +0.02 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | +0.02 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.96 | +0.25 | +1.2% | $21.96 | $21.96 | $21.96 | 200 | |
| $21.71 | -0.17 | -0.8% | $21.71 | $21.71 | $21.71 | 200 | |
| $21.88 | -0.02 | -0.1% | $21.91 | $21.91 | $21.88 | 600 | |
| $21.90 | -0.05 | -0.2% | $21.90 | $21.90 | $21.90 | 300 | |
| $21.95 | +0.11 | +0.5% | $21.96 | $21.98 | $21.95 | 7,600 | |
| $21.84 | +0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.83 | +0.02 | +0.1% | $21.83 | $21.83 | $21.83 | 100 | |
| $21.81 | -0.26 | -1.2% | $21.81 | $21.81 | $21.81 | 100 | |
| $22.07 | +0.05 | +0.2% | $22.07 | $22.07 | $22.07 | 400 | |
| $22.02 | +0.29 | +1.3% | $21.95 | $22.02 | $21.95 | 3,000 | |
| $21.73 | +0.27 | +1.3% | $21.73 | $21.73 | $21.73 | 100 | |
| $21.46 | -0.10 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.56 | +0.11 | +0.5% | $21.56 | $21.56 | $21.56 | 100 | |
| $21.45 | -0.15 | -0.7% | $21.45 | $21.45 | $21.45 | 100 | |
| $21.60 | -0.01 | 0.0% | $21.59 | $21.60 | $21.55 | 1,000 | |
| $21.61 | +0.16 | +0.7% | $21.61 | $21.61 | $21.61 | 400 | |
| $21.45 | +0.04 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.41 | -0.14 | -0.6% | $21.42 | $21.42 | $21.41 | 700 | |
| $21.55 | -0.22 | -1.0% | $21.57 | $21.57 | $21.54 | 500 | |
| $21.77 | +0.11 | +0.5% | $21.77 | $21.77 | $21.77 | 400 | |
| $21.66 | -0.02 | -0.1% | $21.58 | $21.66 | $21.58 | 200 | |
| $21.68 | -0.03 | -0.1% | $21.68 | $21.68 | $21.68 | 400 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 100 | |
| $21.72 | -0.03 | -0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.75 | -0.11 | -0.5% | $21.72 | $21.75 | $21.72 | 500 | |
| $21.86 | +0.03 | +0.1% | $21.86 | $21.86 | $21.86 | 400 | |
| $21.83 | +0.13 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | -0.03 | -0.1% | $21.69 | $21.69 | $21.69 | 1,400 | |
| $21.72 | -0.33 | -1.5% | $21.72 | $21.72 | $21.72 | 3,500 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.08 | -0.16 | -0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.24 | +0.14 | +0.6% | $22.24 | $22.24 | $22.24 | 200 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 400 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | +0.05 | +0.2% | $22.19 | $22.19 | $22.19 | 200 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 7,300 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.22 | -0.005 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | +0.025 | +0.1% | $22.23 | $22.23 | $22.23 | 4,600 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | +0.40 | +1.8% | $22.20 | $22.20 | $22.20 | 100 | |
| $21.80 | +0.03 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 300 | |
| $21.78 | -0.03 | -0.1% | $21.84 | $21.84 | $21.78 | 300 | |
| $21.81 | -0.07 | -0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.88 | +0.15 | +0.7% | $21.88 | $21.88 | $21.88 | 100 | |
| $21.73 | -0.16 | -0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.89 | -0.04 | -0.2% | $21.89 | $21.89 | $21.89 | 100 | |
| $21.93 | +0.19 | +0.9% | $21.93 | $21.93 | $21.93 | 200 | |
| $21.74 | +0.04 | +0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.70 | -0.07 | -0.3% | $21.70 | $21.70 | $21.70 | 0 |
- Ticker
- TSX:GIDY
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $22.13 (-0.5%) on Oct 19, 2026
Guardian i3 Global Dividend Premium Yield Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Guardian i3 Global Dividend Premium Yield Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GIDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian i3 Global Dividend Premium Yield Fund.