Stock listing
TSX:GGRO iShares ESG Growth ETF Portfolio Stock
Home listing (TSX) of iShares ESG Growth ETF Portfolio
Follow iShares ESG Growth ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:GGRO
$74.01 CAD -0.05 (-0.1%)
Close on Oct 19, 2026
- Day range
- $74.01 – $74.46 CADOct 19, 2026
- Volume
- 2,027 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GGRO · Home | $74.01 CAD | -0.05 (-0.1%) | 2,027 | $74.46 | $74.46 | $74.01 | $74.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.01 | -0.05 | -0.1% | $74.46 | $74.46 | $74.01 | 2,027 | |
| $74.06 | -0.97 | -1.3% | $75.10 | $75.10 | $74.06 | 1,730 | |
| $75.03 | +0.49 | +0.7% | $74.30 | $75.03 | $74.05 | 3,422 | |
| $74.54 | -1.11 | -1.5% | $75.28 | $75.28 | $74.50 | 2,300 | |
| $75.65 | -0.20 | -0.3% | $75.79 | $75.79 | $75.65 | 1,200 | |
| $75.85 | +0.74 | +1.0% | $75.44 | $75.85 | $75.44 | 1,900 | |
| $75.11 | -0.73 | -1.0% | $75.07 | $75.11 | $75.07 | 3,400 | |
| $75.84 | -0.66 | -0.9% | $76.39 | $76.39 | $75.50 | 2,000 | |
| $76.50 | +0.43 | +0.6% | $76.40 | $76.50 | $76.40 | 5,300 | |
| $76.07 | +0.29 | +0.4% | $75.74 | $76.10 | $75.74 | 3,200 | |
| $75.78 | +0.59 | +0.8% | $76.13 | $76.13 | $75.78 | 700 | |
| $75.19 | -0.08 | -0.1% | $75.29 | $75.29 | $74.91 | 2,000 | |
| $75.27 | +0.02 | 0.0% | $75.79 | $75.79 | $75.27 | 2,800 | |
| $75.25 | +0.07 | +0.1% | $76.08 | $76.08 | $75.22 | 1,200 | |
| $75.18 | -0.05 | -0.1% | $75.08 | $75.24 | $75.08 | 1,700 | |
| $75.23 | +0.22 | +0.3% | $75.30 | $75.30 | $75.23 | 400 | |
| $75.01 | -0.30 | -0.4% | $74.90 | $75.01 | $74.90 | 2,000 | |
| $75.31 | -0.83 | -1.1% | $75.59 | $75.59 | $75.31 | 500 | |
| $76.14 | +0.55 | +0.7% | $75.64 | $76.21 | $75.64 | 3,600 | |
| $75.59 | +1.14 | +1.5% | $75.38 | $75.59 | $74.60 | 3,800 | |
| $74.45 | +0.06 | +0.1% | $74.54 | $74.54 | $74.45 | 1,000 | |
| $74.39 | +0.41 | +0.6% | $74.69 | $74.69 | $74.36 | 2,700 | |
| $73.98 | +0.53 | +0.7% | $73.81 | $73.98 | $73.81 | 4,200 | |
| $73.45 | -0.54 | -0.7% | $73.96 | $73.96 | $73.45 | 4,300 | |
| $73.99 | -0.26 | -0.4% | $73.72 | $73.99 | $73.64 | 14,500 | |
| $74.25 | +0.78 | +1.1% | $74.24 | $74.25 | $74.24 | 900 | |
| $73.47 | -0.74 | -1.0% | $73.85 | $73.85 | $73.47 | 2,900 | |
| $74.21 | -0.47 | -0.6% | $74.48 | $74.48 | $74.21 | 2,600 | |
| $74.68 | -0.70 | -0.9% | $75.25 | $75.25 | $74.68 | 2,500 | |
| $75.38 | +0.62 | +0.8% | $75.30 | $75.38 | $75.23 | 700 | |
| $74.76 | +0.49 | +0.7% | $74.76 | $74.76 | $74.76 | 900 | |
| $74.27 | +0.17 | +0.2% | $74.15 | $74.29 | $74.15 | 1,500 | |
| $74.10 | -0.81 | -1.1% | $74.67 | $74.67 | $74.10 | 8,700 | |
| $74.91 | -0.39 | -0.5% | $75.35 | $75.35 | $74.91 | 5,900 | |
| $75.30 | -0.32 | -0.4% | $75.70 | $75.70 | $75.30 | 700 | |
| $75.62 | +0.37 | +0.5% | $75.62 | $75.62 | $75.62 | 400 | |
| $75.25 | +0.05 | +0.1% | $75.20 | $75.42 | $75.20 | 900 | |
| $75.20 | +0.39 | +0.5% | $75.25 | $75.25 | $75.20 | 600 | |
| $74.81 | +0.06 | +0.1% | $74.80 | $74.81 | $74.80 | 1,100 | |
| $74.75 | +0.30 | +0.4% | $74.59 | $74.75 | $74.59 | 1,900 | |
| $74.45 | -0.31 | -0.4% | $74.57 | $74.57 | $74.45 | 1,000 | |
| $74.76 | -0.54 | -0.7% | $75.52 | $75.52 | $74.76 | 5,200 | |
| $75.30 | -0.95 | -1.2% | $75.70 | $75.70 | $75.30 | 6,600 | |
| $76.25 | -0.57 | -0.7% | $76.33 | $76.33 | $76.25 | 1,900 | |
| $76.82 | 0.00 | 0.0% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.82 | +1.02 | +1.3% | $77.00 | $77.00 | $76.82 | 1,700 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.80 | -0.10 | -0.1% | $76.13 | $76.13 | $75.80 | 1,700 | |
| $75.90 | -0.02 | 0.0% | $75.91 | $76.00 | $75.90 | 4,900 | |
| $75.92 | +0.07 | +0.1% | $76.37 | $76.37 | $75.92 | 1,100 | |
| $75.85 | -0.35 | -0.5% | $75.93 | $75.93 | $75.80 | 800 | |
| $76.20 | +0.45 | +0.6% | $76.04 | $76.20 | $76.04 | 1,800 | |
| $75.75 | +1.84 | +2.5% | $74.83 | $75.76 | $74.83 | 3,500 | |
| $73.91 | +0.18 | +0.2% | $73.91 | $73.91 | $73.91 | 900 | |
| $73.73 | +0.89 | +1.2% | $73.73 | $73.73 | $73.73 | 1,600 | |
| $72.84 | -1.17 | -1.6% | $73.65 | $73.65 | $72.84 | 1,500 | |
| $74.01 | +0.28 | +0.4% | $73.65 | $74.01 | $73.65 | 2,600 | |
| $73.73 | -0.16 | -0.2% | $74.42 | $74.42 | $73.64 | 4,600 | |
| $73.89 | +0.17 | +0.2% | $74.28 | $74.28 | $73.89 | 1,600 | |
| $73.72 | -0.59 | -0.8% | $73.94 | $73.94 | $73.72 | 900 | |
| $74.31 | -0.08 | -0.1% | $74.33 | $74.33 | $74.31 | 1,600 | |
| $74.39 | +0.89 | +1.2% | $74.39 | $74.39 | $74.39 | 400 | |
| $73.50 | -0.05 | -0.1% | $74.31 | $74.31 | $73.46 | 2,100 |
- Ticker
- TSX:GGRO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Growth ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Growth ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GGRO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GGRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Growth ETF Portfolio.