Stock listing
TSX:GGEP.F Guardian Directed Equity Path Portfolio (GGEP.F) Stock
Follow Guardian Directed Equity Path Portfolio (GGEP.F) into a list and get an email when it puts out news.
Share price · TSX:GGEP.F
$19.21 CAD +0.45 (+2.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $19.21 – $19.21 CADNov 5, 2026
- 52-week range
- $17.30 – $19.43 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $166 CADMedian day 0 shares · 63 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:GGEP.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.21 | +0.45 | +2.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | +0.19 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.57 | -0.14 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.71 | -0.12 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.83 | -0.13 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.98 | +0.15 | +0.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.83 | +0.13 | +0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.70 | +0.12 | +0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.61 | -0.05 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.66 | +0.24 | +1.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.42 | +0.13 | +0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.29 | +0.10 | +0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.19 | +0.21 | +1.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | -0.04 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.93 | +0.05 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.88 | +0.17 | +1.0% | $17.88 | $17.88 | $17.88 | 100 | |
| $17.71 | -0.06 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.77 | +0.05 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.01 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.69 | -0.12 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | -0.12 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.09 | -0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.89 | +0.18 | +1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | -0.06 | -0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.69 | -0.20 | -1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.89 | -0.16 | -0.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.05 | -0.09 | -0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.14 | +0.05 | +0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | -0.06 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.28 | +0.02 | +0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.28 | 0.00 | 0.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.28 | -0.15 | -0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.43 | +0.11 | +0.6% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.32 | +0.15 | +0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.17 | +0.08 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.09 | +0.05 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.04 | +0.15 | +0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.89 | -0.21 | -1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.10 | -0.11 | -0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.21 | +0.19 | +1.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.02 | -0.07 | -0.4% | $18.02 | $18.02 | $18.02 | 500 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | -0.10 | -0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.23 | +0.01 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.22 | +0.16 | +0.9% | $18.22 | $18.22 | $18.22 | 0 |
- Ticker
- TSX:GGEP.F
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $18.66 (+1.3%) on Oct 16, 2026
Decks
Guardian Capital Group — Shareholder Meeting (May 2025)
Shareholder meeting · 21 slides · May 9, 2025
Guardian Capital Group — Shareholder Meeting (May 2024)
Shareholder meeting · 20 slides · May 10, 2024
Guardian Capital Group — Shareholder Meeting (May 2023)
Shareholder meeting · 18 slides · May 12, 2023
Guardian Capital Group — Shareholder Meeting (May 2022)
Shareholder meeting · 22 slides · May 13, 2022
Guardian Directed Equity Path Portfolio (GGEP.F) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 9 decks · latest May 9, 2025
Log in to ask 6ix AI your own questions about Guardian Directed Equity Path Portfolio (GGEP.F).