Stock listing
TSX:GDXD BetaPro Canadian Gold Miners -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro Canadian Gold Miners -2x Daily Bear ETF
Follow BetaPro Canadian Gold Miners -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:GDXD
$9.75 CAD +1.07 (+12.3%)
Close on Oct 22, 2026
- Day range
- $9.05 – $9.86 CADOct 22, 2026
- Volume
- 407,520 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GDXD · Home | $9.75 CAD | +1.07 (+12.3%) | 407,520 | $9.05 | $9.86 | $9.05 | $8.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:GDXD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | +1.07 | +12.3% | $9.05 | $9.86 | $9.05 | 407,520 | |
| $8.68 | -0.07 | -0.8% | $8.63 | $8.92 | $8.60 | 267,256 | |
| $8.75 | +0.14 | +1.6% | $8.76 | $9.04 | $8.29 | 243,420 | |
| $8.61 | +0.19 | +2.3% | $8.55 | $8.67 | $8.43 | 195,783 | |
| $8.42 | -0.03 | -0.4% | $8.53 | $8.615 | $8.10 | 328,534 | |
| $8.45 | -0.92 | -9.8% | $9.25 | $9.25 | $8.42 | 220,320 | |
| $9.37 | +0.81 | +9.5% | $8.97 | $9.57 | $8.90 | 488,300 | |
| $8.56 | +0.41 | +5.0% | $8.17 | $8.73 | $8.17 | 277,100 | |
| $8.15 | -0.57 | -6.5% | $8.38 | $8.38 | $8.09 | 461,300 | |
| $8.72 | -0.25 | -2.8% | $9.02 | $9.02 | $8.66 | 364,200 | |
| $8.97 | +0.53 | +6.3% | $8.92 | $9.15 | $8.78 | 407,400 | |
| $8.44 | -0.16 | -1.9% | $8.53 | $8.77 | $8.31 | 495,100 | |
| $8.60 | +0.08 | +0.9% | $8.55 | $8.87 | $8.49 | 382,300 | |
| $8.52 | -0.20 | -2.3% | $8.54 | $8.73 | $8.35 | 464,200 | |
| $8.72 | +0.12 | +1.4% | $8.46 | $8.74 | $8.46 | 405,000 | |
| $8.60 | +0.33 | +4.0% | $8.15 | $8.60 | $8.13 | 398,700 | |
| $8.27 | -0.14 | -1.7% | $8.25 | $8.43 | $8.18 | 313,000 | |
| $8.41 | +0.71 | +9.2% | $8.50 | $8.63 | $8.21 | 672,100 | |
| $7.70 | -0.15 | -1.9% | $7.78 | $7.95 | $7.67 | 533,800 | |
| $7.85 | +0.24 | +3.2% | $7.77 | $8.12 | $7.75 | 913,300 | |
| $7.61 | +0.55 | +7.8% | $7.35 | $7.72 | $7.34 | 592,900 | |
| $7.06 | -0.60 | -7.8% | $7.59 | $7.59 | $6.99 | 405,100 | |
| $7.66 | +0.15 | +2.0% | $7.49 | $7.80 | $7.42 | 330,000 | |
| $7.51 | -0.01 | -0.1% | $7.41 | $7.69 | $7.41 | 383,100 | |
| $7.52 | -0.56 | -6.9% | $7.50 | $7.74 | $7.42 | 446,500 | |
| $8.08 | +0.07 | +0.9% | $7.68 | $8.31 | $7.63 | 599,900 | |
| $8.01 | +0.05 | +0.6% | $7.92 | $8.21 | $7.90 | 315,900 | |
| $7.96 | +0.38 | +5.0% | $7.89 | $8.17 | $7.86 | 403,500 | |
| $7.58 | -0.19 | -2.4% | $7.44 | $7.69 | $7.27 | 399,600 | |
| $7.77 | +0.46 | +6.3% | $7.60 | $7.82 | $7.58 | 693,200 | |
| $7.31 | -0.18 | -2.4% | $7.28 | $7.40 | $7.00 | 512,700 | |
| $7.49 | +0.23 | +3.2% | $7.35 | $7.49 | $7.23 | 589,800 | |
| $7.26 | +0.23 | +3.3% | $7.58 | $7.58 | $7.15 | 603,800 | |
| $7.03 | -0.59 | -7.7% | $7.09 | $7.40 | $7.02 | 499,400 | |
| $7.62 | -0.38 | -4.7% | $7.70 | $7.82 | $7.32 | 641,800 | |
| $8.00 | +0.63 | +8.5% | $7.90 | $8.02 | $7.50 | 942,500 | |
| $7.37 | +0.25 | +3.5% | $7.09 | $7.56 | $7.09 | 596,100 | |
| $7.12 | +0.49 | +7.4% | $6.60 | $7.22 | $6.60 | 1,230,900 | |
| $6.63 | -0.12 | -1.8% | $6.88 | $6.89 | $6.59 | 332,500 | |
| $6.75 | +0.39 | +6.1% | $6.55 | $6.76 | $6.49 | 433,100 | |
| $6.36 | -0.24 | -3.6% | $6.75 | $6.83 | $6.34 | 809,500 | |
| $6.60 | -0.25 | -3.6% | $6.73 | $6.87 | $6.56 | 700,300 | |
| $6.85 | -0.35 | -4.9% | $6.95 | $7.05 | $6.80 | 587,600 | |
| $7.20 | -0.45 | -5.9% | $7.79 | $7.79 | $7.20 | 514,100 | |
| $7.65 | -1.49 | -16.3% | $8.50 | $8.53 | $7.51 | 723,400 | |
| $9.14 | +0.41 | +4.7% | $8.99 | $9.24 | $8.83 | 289,300 | |
| $8.73 | -0.27 | -3.0% | $8.89 | $9.02 | $8.55 | 379,400 | |
| $9.00 | -0.31 | -3.3% | $9.10 | $9.12 | $8.79 | 353,800 | |
| $9.31 | +0.43 | +4.8% | $9.10 | $9.47 | $9.09 | 219,500 | |
| $8.88 | -0.27 | -3.0% | $8.52 | $8.99 | $8.52 | 294,700 | |
| $9.15 | +0.06 | +0.7% | $9.16 | $9.25 | $8.95 | 182,600 | |
| $9.09 | +0.14 | +1.6% | $9.14 | $9.57 | $9.02 | 630,000 | |
| $8.95 | -1.34 | -13.0% | $9.29 | $9.32 | $8.84 | 938,500 | |
| $10.29 | -0.14 | -1.3% | $10.66 | $10.75 | $10.15 | 211,300 | |
| $10.43 | -1.97 | -15.9% | $11.21 | $11.21 | $10.34 | 397,700 | |
| $12.40 | -1.32 | -9.6% | $12.78 | $13.54 | $12.14 | 391,900 | |
| $13.72 | +0.82 | +6.4% | $13.36 | $14.00 | $12.75 | 287,000 | |
| $12.90 | -0.96 | -6.9% | $13.30 | $13.70 | $12.90 | 169,800 | |
| $13.86 | +0.31 | +2.3% | $13.77 | $14.43 | $13.18 | 290,700 | |
| $13.55 | +0.52 | +4.0% | $13.45 | $13.96 | $13.37 | 280,500 | |
| $13.03 | -0.19 | -1.4% | $12.88 | $13.54 | $12.85 | 142,500 | |
| $13.22 | -0.13 | -1.0% | $13.10 | $13.37 | $12.85 | 401,300 | |
| $13.35 | +0.55 | +4.3% | $13.51 | $13.75 | $13.25 | 543,600 | |
| $12.80 | -0.89 | -6.5% | $13.25 | $13.25 | $12.33 | 248,400 |
- Ticker
- TSX:GDXD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro Canadian Gold Miners -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Canadian Gold Miners -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GDXD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GDXD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Canadian Gold Miners -2x Daily Bear ETF.