Stock listing

TSX:GDV.PR.A Global Dividend Growth Split Corp. Preferred Shares, Series A

Canadian listing (TSX) of Global Dividend Growth Split Corp. · home listing TSX:GDV

Follow Global Dividend Growth Split Corp. into a list and get an email when it puts out news.

Share price · TSX:GDV.PR.A

$10.80 CAD 0.00 (0.0%)

Close on Nov 9, 2026

Past year +3.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $10.75 – $10.82 CADNov 9, 2026
Volume: 5,875 sharesNov 9, 2026
52-week range: $10.18 – $10.99 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $75,073 CADMedian day 5,610 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:GDV · Home	$11.00 CAD	0.00 (0.0%)	23,570	$11.03	$11.06	$10.92	$11.00	Close on Nov 9, 2026
TSX:GDV.PR.A	$10.80 CAD	0.00 (0.0%)	5,875	$10.75	$10.82	$10.75	$10.80	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:GDV.PR.A · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$10.80	0.00	0.0%	$10.80	$10.85	$10.80	7,200
Thu, Nov 5	$10.80	-0.05	-0.5%	$10.80	$10.80	$10.80	3,780
Wed, Nov 4	$10.85	+0.01	+0.1%	$10.85	$10.85	$10.83	2,500
Tue, Nov 3	$10.84	0.00	0.0%	$10.78	$10.84	$10.74	4,500
Mon, Nov 2	$10.84	+0.11	+1.0%	$10.83	$10.84	$10.83	300
Fri, Oct 30	$10.73	-0.11	-1.0%	$10.80	$10.87	$10.73	4,900
Thu, Oct 29	$10.84	+0.02	+0.2%	$10.78	$10.84	$10.68	6,991
Wed, Oct 28	$10.82	+0.015	+0.1%	$10.86	$10.87	$10.80	1,800
Tue, Oct 27	$10.81	-0.025	-0.2%	$10.81	$10.87	$10.81	4,100
Mon, Oct 26	$10.83	+0.01	+0.1%	$10.73	$10.89	$10.73	23,500
Fri, Oct 23	$10.82	+0.03	+0.3%	$10.80	$10.82	$10.74	6,300
Thu, Oct 22	$10.79	+0.05	+0.5%	$10.71	$10.79	$10.69	2,100
Wed, Oct 21	$10.74	+0.04	+0.4%	$10.63	$10.74	$10.63	6,600
Tue, Oct 20	$10.70	+0.01	+0.1%	$10.65	$10.70	$10.65	8,100
Mon, Oct 19	$10.69	+0.05	+0.5%	$10.65	$10.72	$10.60	8,900
Fri, Oct 16	$10.64	+0.01	+0.1%	$10.65	$10.65	$10.52	13,800
Thu, Oct 15	$10.63	+0.02	+0.2%	$10.65	$10.65	$10.50	3,600
Wed, Oct 14	$10.61	-0.07	-0.7%	$10.65	$10.65	$10.61	17,200
Tue, Oct 13	$10.68	-0.07	-0.7%	$10.75	$10.75	$10.68	17,085
Fri, Oct 9	$10.75	+0.11	+1.0%	$10.65	$10.79	$10.65	3,003
Thu, Oct 8	$10.64	-0.08	-0.7%	$10.71	$10.71	$10.62	4,800
Wed, Oct 7	$10.72	-0.01	-0.1%	$10.84	$10.84	$10.72	1,883
Tue, Oct 6	$10.73	-0.12	-1.1%	$10.74	$10.75	$10.73	3,200
Mon, Oct 5	$10.85	-0.03	-0.3%	$10.88	$10.88	$10.78	14,363
Fri, Oct 2	$10.88	+0.01	+0.1%	$10.87	$10.88	$10.82	800
Thu, Oct 1	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87	600
Wed, Sep 30	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.82	5,300
Tue, Sep 29	$10.86	-0.09	-0.8%	$10.85	$10.88	$10.85	11,700
Mon, Sep 28	$10.95	-0.03	-0.3%	$10.89	$10.97	$10.89	7,400
Fri, Sep 25	$10.98	+0.01	+0.1%	$10.97	$10.98	$10.97	650
Thu, Sep 24	$10.97	-0.01	-0.1%	$10.98	$10.98	$10.95	18,400
Wed, Sep 23	$10.98	+0.01	+0.1%	$10.97	$10.98	$10.92	5,610
Tue, Sep 22	$10.97	0.00	0.0%	$10.97	$10.98	$10.95	10,400
Mon, Sep 21	$10.97	-0.01	-0.1%	$10.98	$10.98	$10.88	4,200
Fri, Sep 18	$10.98	0.00	0.0%	$10.98	$10.98	$10.98	800
Thu, Sep 17	$10.98	+0.01	+0.1%	$10.98	$10.99	$10.98	8,800
Wed, Sep 16	$10.97	+0.02	+0.2%	$10.95	$10.98	$10.86	3,700
Tue, Sep 15	$10.95	+0.02	+0.2%	$10.93	$10.95	$10.93	7,600
Mon, Sep 14	$10.93	0.00	0.0%	$10.93	$10.93	$10.84	1,800
Fri, Sep 11	$10.93	-0.03	-0.3%	$10.82	$10.96	$10.82	4,401
Thu, Sep 10	$10.96	+0.10	+0.9%	$10.85	$10.96	$10.75	15,100
Wed, Sep 9	$10.86	-0.03	-0.3%	$10.86	$10.86	$10.86	1,360
Tue, Sep 8	$10.89	+0.04	+0.4%	$10.76	$10.89	$10.72	10,480
Fri, Sep 4	$10.85	+0.03	+0.3%	$10.81	$10.85	$10.73	6,100
Thu, Sep 3	$10.82	0.00	0.0%	$10.82	$10.82	$10.82	500
Wed, Sep 2	$10.82	0.00	0.0%	$10.81	$10.82	$10.81	5,600
Tue, Sep 1	$10.82	-0.01	-0.1%	$10.75	$10.82	$10.75	400
Mon, Aug 31	$10.83	+0.05	+0.5%	$10.83	$10.83	$10.83	1,900
Fri, Aug 28	$10.78	-0.01	-0.1%	$10.83	$10.87	$10.78	7,500
Thu, Aug 27	$10.79	-0.03	-0.3%	$10.74	$10.83	$10.74	25,600
Wed, Aug 26	$10.82	0.00	0.0%	$10.82	$10.82	$10.82	1,400
Tue, Aug 25	$10.82	-0.01	-0.1%	$10.83	$10.83	$10.79	2,900
Mon, Aug 24	$10.83	+0.02	+0.2%	$10.79	$10.83	$10.79	8,569
Fri, Aug 21	$10.81	+0.05	+0.5%	$10.75	$10.81	$10.75	8,900
Thu, Aug 20	$10.76	-0.01	-0.1%	$10.77	$10.78	$10.75	19,700
Wed, Aug 19	$10.77	+0.02	+0.2%	$10.75	$10.77	$10.75	6,000
Tue, Aug 18	$10.75	+0.04	+0.4%	$10.75	$10.75	$10.71	1,800
Mon, Aug 17	$10.71	-0.06	-0.6%	$10.70	$10.77	$10.70	11,300
Fri, Aug 14	$10.77	+0.01	+0.1%	$10.76	$10.77	$10.75	2,400
Thu, Aug 13	$10.76	+0.04	+0.4%	$10.72	$10.76	$10.67	12,800
Wed, Aug 12	$10.72	+0.03	+0.3%	$10.70	$10.72	$10.66	9,500
Tue, Aug 11	$10.69	-0.03	-0.3%	$10.65	$10.70	$10.65	7,600
Mon, Aug 10	$10.72	+0.02	+0.2%	$10.71	$10.72	$10.66	7,600

Ticker: TSX:GDV.PR.A
Asset type: Stock
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 23, 2026
Brompton Funds Declares Split Share Fund Distributions

Latest news

Brompton Funds Declares Split Share Fund Distributions

Oct 23, 2026

Closed $10.82 (+0.3%) on Oct 23, 2026

Global Dividend Growth Split Corp. Announces Class A Share Split, an Increase to Total Distributions and Preferred Share Distribution Rate

Apr 27, 2026

Closed $10.18 (-0.5%) on Apr 28, 2026

Brompton Funds Declare Split Share Fund Distributions

Dec 22, 2025

Closed $10.67 (-0.2%) on Dec 22, 2025

Global Dividend Growth Split Corp. announces overnight offering

Feb 7, 2023

All Global Dividend Growth Split Corp. news

Global Dividend Growth Split Corp. on 6ix

What it is: Closed-end fund
News releases: 13 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2020

Where Global Dividend Growth Split Corp. is listed

Listing	Exchange	Country	Currency
TSX:GDV · Home listing	TSX	Canada	CAD
TSX:GDV.PR.A · This page	TSX	Canada	CAD
Cboe Canada:GDV	Cboe Canada	Canada	CAD
Cboe Canada:GDV.PR.A	Cboe Canada	Canada	CAD
gettex:W9W	gettex	Germany	EUR
LS Exchange:A3CS7K	LS Exchange	Germany	EUR