Stock listing
TSX:GCEI Guardian Canadian Equity Income Fund Stock
Follow Guardian Canadian Equity Income Fund into a list and get an email when it puts out news.
Share price · TSX:GCEI
$21.83 CAD 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- $21.83 – $21.83 CADOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:GCEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | -0.17 | -0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.00 | +0.32 | +1.5% | $22.00 | $22.00 | $22.00 | 33 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 |
- Ticker
- TSX:GCEI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Canadian Equity Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guardian Canadian Equity Income Fund.