Stock listing
TSX:GCEI Guardian Canadian Equity Income Fund Stock
Follow Guardian Canadian Equity Income Fund into a list and get an email when it puts out news.
Share price · TSX:GCEI
$21.83 CAD 0.00 (0.0%)
Close on Nov 11, 2026
- Day range
- $21.83 – $21.83 CADNov 11, 2026
- Traded on an average day
- $11 CADMedian day 0 shares · 64 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:GCEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | -0.17 | -0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.00 | +0.32 | +1.5% | $22.00 | $22.00 | $22.00 | 33 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 |
- Ticker
- TSX:GCEI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $21.83 (0.0%) on Oct 16, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $21.68 (0.0%) on Sep 15, 2026
Guardian Capital Announces August 2026 Cash Distributions for Guardian Capital ETFs
Aug 17, 2026
Closed $21.68 (0.0%) on Aug 17, 2026
Guardian Capital Announces July 2026 Cash Distributions for Guardian Capital ETFs
Jul 17, 2026
Closed $21.68 (0.0%) on Jul 17, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $21.14 (0.0%) on Jun 17, 2026
Guardian Capital Announces May 2026 Cash Distributions for Guardian Capital ETFs
May 14, 2026
Closed $20.74 (0.0%) on May 14, 2026
Guardian Capital Announces April 2026 Cash Distributions for Guardian Capital ETFs
Apr 16, 2026
Closed $20.03 (0.0%) on Apr 16, 2026
Guardian Capital Group Limited Closes the Market
Apr 13, 2026
Closed $20.03 (0.0%) on Apr 14, 2026
Guardian Capital Announces Changes to Certain of its Funds
Mar 30, 2026
Closed $19.72 (0.0%) on Mar 30, 2026
Guardian Canadian Equity Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guardian Canadian Equity Income Fund.