Stock listing
TSX:GBUL Ninepoint Gold Bullion Fund Stock
Home listing (TSX) of Ninepoint Gold Bullion Fund
Follow Ninepoint Gold Bullion Fund into a list and get an email when it puts out news.
Share price · TSX:GBUL
$25.54 CAD +0.25 (+1.0%)
Close on Oct 15, 2026
- Day range
- $25.54 – $25.54 CADOct 15, 2026
- Volume
- 100 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GBUL · Home | $25.54 CAD | +0.25 (+1.0%) | 100 | $25.54 | $25.54 | $25.54 | $25.29 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:GBUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | +0.25 | +1.0% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.29 | -0.51 | -2.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.80 | +0.37 | +1.5% | $25.80 | $25.80 | $25.80 | 254 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.44 | +0.08 | +0.3% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.36 | -0.28 | -1.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.64 | +0.05 | +0.2% | $25.64 | $25.64 | $25.64 | 101 | |
| $25.59 | +0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.58 | -0.03 | -0.1% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | -0.02 | -0.1% | $25.58 | $25.61 | $25.58 | 100 | |
| $25.63 | -0.54 | -2.1% | $25.63 | $25.63 | $25.63 | 100 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.17 | +0.03 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.14 | -0.28 | -1.1% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | -0.13 | -0.5% | $26.43 | $26.43 | $26.43 | 102 | |
| $26.56 | +0.67 | +2.6% | $26.56 | $26.56 | $26.56 | 101 | |
| $25.89 | -0.06 | -0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.95 | -0.16 | -0.6% | $25.95 | $25.95 | $25.95 | 101 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | -0.04 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.15 | +0.07 | +0.3% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.08 | +0.03 | +0.1% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.05 | -0.45 | -1.7% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.50 | -0.04 | -0.2% | $26.50 | $26.50 | $26.50 | 560 | |
| $26.54 | -0.18 | -0.7% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.72 | +0.45 | +1.7% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.27 | -0.58 | -2.2% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | -0.02 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.87 | -0.61 | -2.2% | $26.87 | $26.87 | $26.87 | 101 | |
| $27.48 | -0.19 | -0.7% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.67 | -0.27 | -1.0% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.94 | +0.06 | +0.2% | $27.94 | $27.94 | $27.94 | 100 | |
| $27.88 | +0.30 | +1.1% | $27.88 | $27.88 | $27.88 | 100 | |
| $27.58 | +0.53 | +2.0% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.05 | +0.06 | +0.2% | $27.05 | $27.05 | $27.05 | 100 | |
| $26.99 | +0.75 | +2.9% | $26.99 | $26.99 | $26.99 | 100 | |
| $26.24 | -0.26 | -1.0% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.50 | +0.13 | +0.5% | $26.50 | $26.50 | $26.50 | 101 | |
| $26.37 | -0.30 | -1.1% | $26.37 | $26.37 | $26.37 | 200 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.67 | +0.34 | +1.3% | $26.71 | $26.71 | $26.67 | 100 | |
| $26.33 | +0.51 | +2.0% | $26.33 | $26.33 | $26.33 | 100 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.83 | +1.18 | +4.8% | $25.83 | $25.83 | $25.83 | 100 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | -0.31 | -1.2% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.93 | +0.27 | +1.1% | $24.93 | $24.93 | $24.93 | 185 | |
| $24.66 | +0.03 | +0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.63 | -0.63 | -2.5% | $24.63 | $24.63 | $24.63 | 100 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.26 | -0.19 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.45 | +0.97 | +4.0% | $25.45 | $25.45 | $25.45 | 131 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | +0.05 | +0.2% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.42 | +0.14 | +0.6% | $24.38 | $24.42 | $24.38 | 100 | |
| $24.28 | -0.48 | -1.9% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.76 | -0.15 | -0.6% | $24.76 | $24.76 | $24.76 | 0 |
- Ticker
- TSX:GBUL
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Ninepoint Gold Bullion Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ninepoint Gold Bullion Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GBUL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GBUL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Gold Bullion Fund.