Stock listing
TSX:GASX NG Energy International Corp Stock
Home listing (TSX) of NG Energy International Corp
Follow NG Energy International Corp into a list and get an email when it puts out news.
Share price · TSX:GASX
$0.99 CAD +0.01 (+1.0%)
Delayed at least 15 minutes · 11:48 AM EDT, Oct 20, 2026
- Day range so far
- $0.98 – $1.01 CADDelayed at least 15 minutes · 11:48 AM EDT, Oct 20, 2026
- Volume
- 55,301 sharesDelayed at least 15 minutes · 11:48 AM EDT, Oct 20, 2026
- Market cap
- $293.4M CADDelayed at least 15 minutes · 11:48 AM EDT, Oct 20, 2026 · price × 296.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GASX · Home | $0.99 CAD | +0.01 (+1.0%) | 55,301 | $1.01 | $1.01 | $0.98 | $0.98 | Delayed 15+ min · 11:48 AM EDT, Oct 20, 2026 |
| OTC:GASXF | $0.705 USD | -0.015 (-2.1%) | 91,547 | $0.729 | $0.729 | $0.700 | $0.720 | Close on Oct 19, 2026 |
| Frankfurt:56P | €0.58 EUR | -0.03 (-4.9%) | — | €0.58 | €0.58 | €0.58 | €0.61 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GASX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | +0.06 | +6.5% | $1.02 | $1.04 | $0.97 | 656,171 | |
| $0.92 | -0.05 | -5.2% | $1.03 | $1.11 | $0.92 | 651,190 | |
| $0.97 | -0.06 | -5.8% | $1.03 | $1.04 | $0.97 | 345,400 | |
| $1.03 | -0.05 | -4.6% | $1.09 | $1.09 | $1.03 | 400,400 | |
| $1.08 | -0.03 | -2.7% | $1.12 | $1.12 | $1.07 | 98,300 | |
| $1.11 | +0.03 | +2.8% | $1.09 | $1.12 | $1.08 | 78,400 | |
| $1.08 | -0.02 | -1.8% | $1.15 | $1.15 | $1.075 | 386,500 | |
| $1.10 | -0.06 | -5.2% | $1.12 | $1.16 | $1.08 | 328,800 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.165 | $1.14 | 37,800 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.19 | $1.13 | 137,400 | |
| $1.15 | +0.03 | +2.7% | $1.13 | $1.16 | $1.12 | 56,300 | |
| $1.12 | +0.01 | +0.9% | $1.11 | $1.16 | $1.10 | 326,800 | |
| $1.11 | -0.08 | -6.7% | $1.19 | $1.20 | $1.11 | 466,400 | |
| $1.19 | +0.02 | +1.7% | $1.16 | $1.22 | $1.16 | 879,000 | |
| $1.17 | +0.03 | +2.6% | $1.15 | $1.20 | $1.11 | 736,900 | |
| $1.14 | +0.04 | +3.6% | $1.10 | $1.15 | $1.08 | 418,200 | |
| $1.10 | -0.03 | -2.7% | $1.14 | $1.15 | $1.08 | 346,100 | |
| $1.13 | -0.02 | -1.7% | $1.17 | $1.18 | $1.13 | 954,200 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.20 | $1.12 | 2,202,400 | |
| $1.12 | +0.06 | +5.7% | $1.09 | $1.13 | $1.045 | 265,300 | |
| $1.06 | -0.06 | -5.4% | $1.12 | $1.12 | $1.06 | 758,700 | |
| $1.12 | -0.01 | -0.9% | $1.10 | $1.13 | $1.10 | 339,600 | |
| $1.13 | +0.04 | +3.7% | $1.09 | $1.16 | $1.04 | 542,400 | |
| $1.09 | -0.07 | -6.0% | $1.17 | $1.18 | $1.07 | 738,200 | |
| $1.16 | -0.08 | -6.5% | $1.24 | $1.26 | $1.16 | 348,100 | |
| $1.24 | -0.06 | -4.6% | $1.27 | $1.28 | $1.24 | 151,700 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.32 | $1.28 | 295,100 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.36 | $1.30 | 215,700 | |
| $1.31 | -0.07 | -5.1% | $1.38 | $1.38 | $1.30 | 328,800 | |
| $1.38 | +0.07 | +5.3% | $1.34 | $1.38 | $1.34 | 433,400 | |
| $1.31 | -0.04 | -3.0% | $1.35 | $1.37 | $1.30 | 372,900 | |
| $1.35 | -0.01 | -0.7% | $1.40 | $1.40 | $1.21 | 2,855,700 | |
| $1.36 | -0.02 | -1.4% | $1.39 | $1.42 | $1.34 | 456,200 | |
| $1.38 | +0.01 | +0.7% | $1.39 | $1.41 | $1.37 | 304,100 | |
| $1.37 | +0.01 | +0.7% | $1.38 | $1.40 | $1.355 | 162,500 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.40 | $1.35 | 84,700 | |
| $1.37 | -0.08 | -5.5% | $1.43 | $1.46 | $1.37 | 165,100 | |
| $1.45 | +0.03 | +2.1% | $1.41 | $1.455 | $1.40 | 196,068 | |
| $1.42 | -0.02 | -1.4% | $1.44 | $1.44 | $1.40 | 106,081 | |
| $1.44 | 0.00 | 0.0% | $1.45 | $1.48 | $1.42 | 107,800 | |
| $1.44 | +0.03 | +2.1% | $1.41 | $1.45 | $1.40 | 205,600 | |
| $1.41 | +0.04 | +2.9% | $1.44 | $1.455 | $1.405 | 197,300 | |
| $1.37 | -0.10 | -6.8% | $1.48 | $1.48 | $1.37 | 210,600 | |
| $1.47 | +0.04 | +2.8% | $1.46 | $1.53 | $1.435 | 284,100 | |
| $1.43 | +0.03 | +2.1% | $1.42 | $1.465 | $1.40 | 174,600 | |
| $1.40 | -0.16 | -10.3% | $1.51 | $1.55 | $1.39 | 413,400 | |
| $1.56 | +0.06 | +4.0% | $1.51 | $1.58 | $1.47 | 225,000 | |
| $1.50 | +0.06 | +4.2% | $1.44 | $1.51 | $1.43 | 489,157 | |
| $1.44 | +0.07 | +5.1% | $1.40 | $1.44 | $1.38 | 173,643 | |
| $1.37 | +0.04 | +3.0% | $1.33 | $1.39 | $1.33 | 245,300 | |
| $1.33 | +0.02 | +1.5% | $1.34 | $1.36 | $1.30 | 567,900 | |
| $1.31 | +0.08 | +6.5% | $1.25 | $1.32 | $1.20 | 283,900 | |
| $1.23 | -0.06 | -4.7% | $1.30 | $1.30 | $1.22 | 163,800 | |
| $1.29 | +0.07 | +5.7% | $1.29 | $1.30 | $1.24 | 93,100 | |
| $1.22 | -0.03 | -2.4% | $1.23 | $1.28 | $1.22 | 119,100 | |
| $1.25 | -0.05 | -3.8% | $1.32 | $1.37 | $1.22 | 355,400 | |
| $1.30 | -0.08 | -5.8% | $1.38 | $1.38 | $1.25 | 208,200 | |
| $1.38 | -0.05 | -3.5% | $1.41 | $1.41 | $1.36 | 102,800 | |
| $1.43 | -0.01 | -0.7% | $1.49 | $1.49 | $1.41 | 12,600 | |
| $1.44 | +0.05 | +3.6% | $1.40 | $1.46 | $1.40 | 96,200 | |
| $1.39 | -0.05 | -3.5% | $1.38 | $1.49 | $1.38 | 128,400 | |
| $1.44 | +0.06 | +4.3% | $1.43 | $1.44 | $1.38 | 92,800 | |
| $1.38 | +0.05 | +3.8% | $1.34 | $1.38 | $1.315 | 151,600 |
- Ticker
- TSX:GASX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
NG Energy announces Aruchara-6 well results at Maria Conchita and spudding of Encantado-1X at Sinú-9
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
NG Energy announces Aruchara-6 well results at Maria Conchita and spudding of Encantado-1X at Sinú-9
Oct 16, 2026
Closed $0.92 (-5.2%) on Oct 16, 2026
NG Energy International Corp. (GASX) Opens the Market
Sep 23, 2026
Closed $1.13 (-1.7%) on Sep 23, 2026
NG Energy announces filing of Q2 2026 financial results
Aug 13, 2026
Closed $1.40 (-10.3%) on Aug 13, 2026
NG Energy announces receipt of C$26.5 million from warrant exercises
Aug 4, 2026
Closed $1.23 (-4.7%) on Aug 4, 2026
NG Energy provides update on operations at Sinu-9 and Maria Conchita
Jul 2, 2026
Closed $1.35 (-4.9%) on Jul 2, 2026
NG Energy announces Aruchara-5 well drilling results at Maria Conchita
May 28, 2026
Closed $1.59 (+1.3%) on May 28, 2026
NG Energy announces filing of Q1 2026 financial results
May 14, 2026
Closed $1.86 (+3.9%) on May 14, 2026
NG Energy announces significant new gas discovery in Sinu-9 Block in colombia
Apr 28, 2026
Closed $1.85 (+29.4%) on Apr 28, 2026
NG Energy announces filing of annual audited consolidated financial statements
Mar 30, 2026
Closed $1.45 (-3.3%) on Mar 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · December 2025
NG Energy International Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 210 in all · newest Oct 16, 2026 · oldest 2016
- Decks
- 26 decks · latest October 2026
Where NG Energy International Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GASX · Home listing · This page | TSX | Canada | CAD |
| OTC:GASXF | OTC | United States | USD |
| Tradegate:56P | Tradegate | Germany | EUR |
| Frankfurt:56P | Frankfurt | Germany | EUR |
| Cboe Canada:GASX | Cboe Canada | Canada | CAD |
| gettex:56P | gettex | Germany | EUR |
| LS Exchange:A2QHKX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QHKX | Lang & Schwarz | Germany | EUR |
| Dusseldorf:56P | Dusseldorf | Germany | EUR |
| Hamburg:56P | Hamburg | Germany | EUR |
| Stuttgart:56P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NG Energy International Corp.