Stock listing
TSX:GASU SavvyLong Geared Natural Gas ETF Stock
Home listing (TSX) of SavvyLong Geared Natural Gas ETF
Follow SavvyLong Geared Natural Gas ETF into a list and get an email when it puts out news.
Share price · TSX:GASU
$5.57 CAD -0.01 (-0.2%)
Close on Oct 20, 2026
- Day range
- $5.40 – $5.57 CADOct 20, 2026
- Volume
- 30,467 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GASU · Home | $5.57 CAD | -0.01 (-0.2%) | 30,467 | $5.41 | $5.57 | $5.40 | $5.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:GASU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.57 | -0.01 | -0.2% | $5.41 | $5.57 | $5.40 | 30,467 | |
| $5.58 | -0.18 | -3.1% | $5.75 | $5.75 | $5.57 | 12,478 | |
| $5.76 | -0.54 | -8.6% | $5.80 | $5.87 | $5.715 | 34,485 | |
| $6.30 | -0.27 | -4.1% | $6.42 | $6.43 | $6.245 | 23,300 | |
| $6.57 | -0.12 | -1.8% | $6.515 | $6.57 | $6.33 | 19,400 | |
| $6.69 | +0.37 | +5.9% | $6.34 | $6.70 | $6.34 | 15,157 | |
| $6.32 | +0.21 | +3.4% | $6.26 | $6.45 | $6.26 | 22,761 | |
| $6.11 | -0.24 | -3.8% | $6.51 | $6.51 | $6.04 | 27,652 | |
| $6.35 | +0.35 | +5.8% | $6.23 | $6.50 | $6.17 | 12,075 | |
| $6.00 | +0.22 | +3.8% | $6.02 | $6.02 | $5.90 | 2,979 | |
| $5.78 | +0.08 | +1.4% | $5.65 | $5.78 | $5.58 | 7,248 | |
| $5.70 | +0.34 | +6.3% | $5.42 | $5.72 | $5.41 | 20,483 | |
| $5.36 | -0.26 | -4.6% | $5.57 | $5.59 | $5.36 | 21,744 | |
| $5.62 | +0.02 | +0.4% | $5.52 | $5.67 | $5.43 | 19,855 | |
| $5.60 | -0.46 | -7.6% | $5.78 | $5.78 | $5.56 | 26,121 | |
| $6.06 | -0.37 | -5.8% | $6.08 | $6.08 | $5.92 | 9,703 | |
| $6.43 | -0.60 | -8.5% | $6.40 | $6.52 | $6.155 | 15,213 | |
| $7.03 | +0.85 | +13.8% | $6.27 | $7.10 | $6.27 | 49,548 | |
| $6.18 | +0.05 | +0.8% | $6.17 | $6.21 | $5.97 | 21,467 | |
| $6.13 | +0.63 | +11.5% | $5.67 | $6.13 | $5.67 | 18,309 | |
| $5.50 | -0.15 | -2.7% | $5.53 | $5.58 | $5.49 | 11,319 | |
| $5.65 | +0.05 | +0.9% | $5.63 | $5.72 | $5.63 | 16,200 | |
| $5.60 | +0.04 | +0.7% | $5.67 | $5.68 | $5.60 | 6,202 | |
| $5.56 | -0.12 | -2.1% | $5.75 | $5.75 | $5.54 | 5,438 | |
| $5.68 | +0.08 | +1.4% | $5.80 | $5.80 | $5.66 | 17,810 | |
| $5.60 | +0.27 | +5.1% | $5.545 | $5.69 | $5.49 | 8,702 | |
| $5.33 | -0.07 | -1.3% | $5.32 | $5.39 | $5.32 | 31,858 | |
| $5.40 | +0.12 | +2.3% | $5.21 | $5.42 | $5.15 | 6,510 | |
| $5.28 | -0.40 | -7.0% | $5.41 | $5.50 | $5.25 | 18,382 | |
| $5.68 | -0.09 | -1.6% | $5.76 | $5.76 | $5.46 | 17,255 | |
| $5.77 | +0.11 | +1.9% | $5.86 | $5.92 | $5.77 | 5,175 | |
| $5.66 | -0.32 | -5.4% | $5.91 | $5.91 | $5.57 | 14,700 | |
| $5.98 | +0.16 | +2.7% | $5.82 | $5.98 | $5.81 | 4,625 | |
| $5.82 | +0.05 | +0.9% | $5.52 | $5.82 | $5.47 | 11,268 | |
| $5.77 | +0.21 | +3.8% | $5.64 | $5.81 | $5.64 | 11,472 | |
| $5.56 | -0.08 | -1.4% | $5.59 | $5.59 | $5.51 | 1,268 | |
| $5.64 | 0.00 | 0.0% | $5.93 | $6.00 | $5.64 | 3,166 | |
| $5.64 | +0.34 | +6.4% | $5.545 | $5.69 | $5.545 | 6,975 | |
| $5.30 | -0.10 | -1.9% | $5.14 | $5.30 | $5.09 | 9,330 | |
| $5.40 | +0.22 | +4.2% | $5.50 | $5.50 | $5.35 | 3,200 | |
| $5.18 | -0.01 | -0.2% | $5.25 | $5.28 | $5.18 | 8,757 | |
| $5.19 | -0.01 | -0.2% | $5.16 | $5.19 | $5.03 | 5,950 | |
| $5.20 | -0.05 | -1.0% | $5.43 | $5.43 | $5.20 | 1,890 | |
| $5.25 | +0.19 | +3.8% | $5.135 | $5.25 | $5.135 | 4,749 | |
| $5.06 | -0.13 | -2.5% | $5.00 | $5.06 | $4.97 | 3,651 | |
| $5.19 | -0.07 | -1.3% | $5.36 | $5.39 | $5.19 | 3,600 | |
| $5.26 | -0.26 | -4.7% | $5.27 | $5.27 | $5.20 | 2,392 | |
| $5.52 | +0.10 | +1.8% | $5.55 | $5.55 | $5.52 | 710 | |
| $5.42 | -0.09 | -1.6% | $5.53 | $5.54 | $5.375 | 14,400 | |
| $5.51 | +0.45 | +8.9% | $5.52 | $5.52 | $5.48 | 1,252 | |
| $5.06 | +0.07 | +1.4% | $5.13 | $5.13 | $5.06 | 705 | |
| $4.99 | -0.10 | -2.0% | $5.00 | $5.05 | $4.92 | 11,107 | |
| $5.09 | -0.05 | -1.0% | $5.10 | $5.10 | $5.09 | 1,151 | |
| $5.14 | -0.34 | -6.2% | $5.14 | $5.16 | $5.09 | 8,111 | |
| $5.48 | +0.07 | +1.3% | $5.41 | $5.48 | $5.41 | 5,901 | |
| $5.41 | +0.08 | +1.5% | $5.26 | $5.50 | $5.26 | 8,013 | |
| $5.33 | +0.11 | +2.1% | $5.30 | $5.36 | $5.30 | 4,200 | |
| $5.22 | -0.35 | -6.3% | $5.39 | $5.39 | $5.20 | 9,273 | |
| $5.57 | -0.48 | -7.9% | $5.67 | $5.67 | $5.57 | 10,689 | |
| $6.05 | -0.10 | -1.6% | $6.10 | $6.10 | $6.04 | 1,100 | |
| $6.15 | +0.04 | +0.7% | $6.15 | $6.23 | $6.15 | 4,600 | |
| $6.11 | +0.34 | +5.9% | $6.09 | $6.15 | $6.03 | 2,370 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | -0.20 | -3.4% | $5.73 | $5.79 | $5.72 | 6,752 |
- Ticker
- TSX:GASU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
LongPoint Asset Management Inc. Opens the Market
Dec 2, 2024
Issued by another party
SavvyLong Geared Natural Gas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Dec 2, 2024 · oldest 2024
Where SavvyLong Geared Natural Gas ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GASU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GASU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong Geared Natural Gas ETF.