Stock listing

TSX:GASD SavvyShort Geared Natural Gas ETF Stock

Follow SavvyShort Geared Natural Gas ETF into a list and get an email when it puts out news.

Share price · TSX:GASD

$4.85 CAD +0.39 (+8.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

This year -31.6% · daily closes, Nov 14, 2025 – Oct 19, 2026, adjusted for splits

Day range: $4.85 – $4.85 CADOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GASD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$4.85	+0.39	+8.7%	$4.85	$4.85	$4.85	0
Fri, Oct 16	$4.46	+0.12	+2.8%	$4.46	$4.46	$4.46	0
Thu, Oct 15	$4.34	+0.09	+2.1%	$4.34	$4.34	$4.34	0
Wed, Oct 14	$4.25	-0.30	-6.6%	$4.25	$4.25	$4.25	0
Tue, Oct 13	$4.55	-0.13	-2.8%	$4.55	$4.55	$4.55	0
Fri, Oct 9	$4.68	+0.15	+3.3%	$4.68	$4.68	$4.68	0
Thu, Oct 8	$4.53	-0.26	-5.4%	$4.53	$4.53	$4.53	0
Wed, Oct 7	$4.79	-0.19	-3.8%	$4.79	$4.79	$4.79	0
Tue, Oct 6	$4.98	-0.09	-1.8%	$4.98	$4.98	$4.98	0
Mon, Oct 5	$5.07	-0.30	-5.6%	$5.07	$5.07	$5.07	0
Fri, Oct 2	$5.37	+0.21	+4.1%	$5.37	$5.37	$5.37	0
Thu, Oct 1	$5.16	+0.01	+0.2%	$5.16	$5.16	$5.16	0
Wed, Sep 30	$5.15	+0.39	+8.2%	$5.15	$5.15	$5.15	0
Tue, Sep 29	$4.76	+0.27	+6.0%	$4.76	$4.76	$4.76	0
Mon, Sep 28	$4.49	+0.35	+8.5%	$4.49	$4.49	$4.49	0
Fri, Sep 25	$4.14	+0.05	+1.2%	$4.14	$4.14	$4.14	0
Thu, Sep 24	$4.09	-0.70	-14.6%	$4.73	$4.73	$4.09	20,700
Wed, Sep 23	$4.79	-0.21	-4.2%	$4.79	$4.79	$4.79	0
Tue, Sep 22	$5.00	-0.19	-3.7%	$5.10	$5.10	$5.00	3,900
Mon, Sep 21	$5.19	-0.11	-2.1%	$5.19	$5.19	$5.19	0
Fri, Sep 18	$5.30	+0.02	+0.4%	$5.30	$5.30	$5.30	0
Thu, Sep 17	$5.28	+0.21	+4.1%	$5.28	$5.28	$5.28	0
Wed, Sep 16	$5.07	-0.13	-2.5%	$5.07	$5.07	$5.07	0
Tue, Sep 15	$5.20	-0.16	-3.0%	$5.20	$5.20	$5.20	0
Mon, Sep 14	$5.36	+0.02	+0.4%	$5.36	$5.36	$5.36	0
Fri, Sep 11	$5.34	-0.12	-2.2%	$5.34	$5.34	$5.34	0
Thu, Sep 10	$5.46	+0.34	+6.6%	$5.46	$5.46	$5.46	0
Wed, Sep 9	$5.12	+0.09	+1.8%	$5.12	$5.12	$5.12	0
Tue, Sep 8	$5.03	-0.08	-1.6%	$5.03	$5.03	$5.03	0
Fri, Sep 4	$5.11	+0.24	+4.9%	$5.11	$5.11	$5.11	0
Thu, Sep 3	$4.87	-0.17	-3.4%	$4.87	$4.87	$4.87	0
Wed, Sep 2	$5.04	-0.04	-0.8%	$5.04	$5.04	$5.04	0
Tue, Sep 1	$5.08	-0.22	-4.2%	$5.08	$5.08	$5.08	0
Mon, Aug 31	$5.30	+0.09	+1.7%	$5.30	$5.30	$5.30	0
Fri, Aug 28	$5.21	+0.09	+1.8%	$5.21	$5.21	$5.21	0
Thu, Aug 27	$5.12	-0.17	-3.2%	$5.07	$5.12	$5.04	1,400
Wed, Aug 26	$5.29	-0.21	-3.8%	$5.25	$5.29	$5.18	1,200
Tue, Aug 25	$5.50	-0.12	-2.1%	$5.50	$5.50	$5.50	0
Mon, Aug 24	$5.62	-0.02	-0.4%	$5.62	$5.62	$5.62	0
Fri, Aug 21	$5.64	-0.01	-0.2%	$5.64	$5.64	$5.64	0
Thu, Aug 20	$5.65	+0.21	+3.9%	$5.65	$5.65	$5.65	0
Wed, Aug 19	$5.44	-0.31	-5.4%	$5.44	$5.44	$5.44	3,400
Tue, Aug 18	$5.75	-0.02	-0.3%	$5.75	$5.75	$5.75	100
Mon, Aug 17	$5.77	+0.05	+0.9%	$5.77	$5.77	$5.77	0
Fri, Aug 14	$5.72	+0.24	+4.4%	$5.72	$5.72	$5.72	0
Thu, Aug 13	$5.48	-0.10	-1.8%	$5.48	$5.48	$5.48	0
Wed, Aug 12	$5.58	+0.05	+0.9%	$5.58	$5.58	$5.58	0
Tue, Aug 11	$5.53	-0.52	-8.6%	$5.53	$5.53	$5.53	0
Mon, Aug 10	$6.05	-0.22	-3.5%	$6.05	$6.05	$6.05	0
Fri, Aug 7	$6.27	+0.18	+3.0%	$6.27	$6.27	$6.27	0
Thu, Aug 6	$6.09	+0.06	+1.0%	$6.09	$6.09	$6.09	0
Wed, Aug 5	$6.03	+0.32	+5.6%	$6.03	$6.03	$6.03	3,000
Tue, Aug 4	$5.71	-0.06	-1.0%	$5.71	$5.71	$5.71	0
Fri, Jul 31	$5.77	-0.04	-0.7%	$5.77	$5.77	$5.77	0
Thu, Jul 30	$5.81	-0.26	-4.3%	$5.82	$5.82	$5.81	2,100
Wed, Jul 29	$6.07	+0.34	+5.9%	$6.07	$6.07	$6.07	0
Tue, Jul 28	$5.73	+0.45	+8.5%	$5.73	$5.73	$5.73	0
Mon, Jul 27	$5.28	+0.09	+1.7%	$5.28	$5.28	$5.28	0
Fri, Jul 24	$5.19	-0.02	-0.4%	$5.19	$5.19	$5.19	0
Thu, Jul 23	$5.21	-0.23	-4.2%	$5.21	$5.21	$5.21	0
Wed, Jul 22	$5.44	-0.09	-1.6%	$5.44	$5.44	$5.44	0
Tue, Jul 21	$5.53	-0.02	-0.4%	$5.53	$5.53	$5.53	0
Mon, Jul 20	$5.55	+0.12	+2.2%	$5.55	$5.55	$5.55	200

Ticker: TSX:GASD
Asset type: ETF
Exchange: TSX
Currency: CAD

Latest news

LongPoint Asset Management Inc. Opens the Market

Dec 2, 2024

Issued by another party

All SavvyShort Geared Natural Gas ETF news

SavvyShort Geared Natural Gas ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in all · newest Dec 2, 2024 · oldest 2024