Stock listing
TSX:FTU US Financial 15 Split Corp Stock
Home listing (TSX) of US Financial 15 Split Corp
Follow US Financial 15 Split Corp into a list and get an email when it puts out news.
Share price · TSX:FTU
$0.67 CAD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.65 – $0.67 CADNov 4, 2026
- Volume
- 1,000 sharesNov 4, 2026
- Market cap
- $1.21M CADAt the close on Nov 4, 2026 · price × 1.80M shares outstanding
- 52-week range
- $0.37 – $0.94 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $595 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTU · Home | $0.67 CAD | 0.00 (0.0%) | 1,000 | $0.65 | $0.67 | $0.65 | $0.67 | Close on Nov 4, 2026 |
| TSX:FTU.PR.B | $8.70 CAD | 0.00 (0.0%) | 1,100 | $8.70 | $8.70 | $8.70 | $8.70 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FTU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 1,000 | |
| $0.67 | -0.02 | -2.9% | $0.67 | $0.67 | $0.67 | 500 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 1,600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.09 | -11.4% | $0.64 | $0.70 | $0.63 | 2,500 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | -0.02 | -2.5% | $0.79 | $0.79 | $0.79 | 500 | |
| $0.81 | +0.10 | +14.1% | $0.85 | $0.85 | $0.81 | 10,800 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.04 | -5.3% | $0.73 | $0.73 | $0.71 | 2,500 | |
| $0.75 | +0.04 | +5.6% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 3,800 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.71 | 4,000 | |
| $0.72 | -0.08 | -10.0% | $0.78 | $0.78 | $0.72 | 1,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.10 | +14.3% | $0.74 | $0.80 | $0.74 | 3,200 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.70 | 1,900 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.13 | -15.5% | $0.71 | $0.71 | $0.71 | 500 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 500 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | +0.04 | +5.0% | $0.80 | $0.84 | $0.80 | 9,900 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 |
- Ticker
- TSX:FTU
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
US Financial 15 Split Corp. Preferred Dividend Declared
Latest news
US Financial 15 Split Corp. Preferred Dividend Declared
Oct 20, 2026
Closed $0.69 (-1.4%) on Oct 20, 2026
US FINANCIAL 15 SPLIT CORP. Financial Results to May 31, 2026
Jul 21, 2026
Closed $0.70 (0.0%) on Jul 21, 2026
US Financial 15 Split Corp. Financial Results to November 30, 2025
Feb 25, 2026
Closed $0.60 (0.0%) on Feb 26, 2026
US Financial 15 Split Corp on 6ix
- What it is
- Closed-end fund
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2025
Where US Financial 15 Split Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTU · Home listing · This page | TSX | Canada | CAD |
| TSX:FTU.PR.B | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about US Financial 15 Split Corp.