Stock listing

TSX:FT Fortune Minerals Limited Stock

Home listing (TSX) of Fortune Minerals Limited

Follow Fortune Minerals Limited into a list and get an email when it puts out news.

Share price · TSX:FT

$0.105 CAD -0.003 (-2.3%)

Delayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026

Past year +7.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
$0.105 – $0.110 CADDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026
Volume
1.01M sharesDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026
Market cap
$70.36M CADDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026 · price × 670.1M shares outstanding
52-week range
$0.080 – $0.250 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fortune Minerals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:FT · Home$0.105 CAD-0.003 (-2.3%)1,012,243$0.110$0.110$0.105$0.108Delayed 15+ min · 2:15 PM EDT, Oct 20, 2026
OTC:FTMDF$0.078 USD-0.002 (-2.1%)38,000$0.080$0.080$0.078$0.080Close on Oct 19, 2026
Frankfurt:FMP€0.065 EUR-0.003 (-4.4%)—€0.065€0.065€0.065€0.068Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.108-0.003-2.3%$0.110$0.110$0.105147,124
$0.110-0.010-8.3%$0.120$0.120$0.110147,065
$0.1200.0000.0%$0.120$0.120$0.110405,200
$0.1200.0000.0%$0.120$0.120$0.120459,400
$0.1200.0000.0%$0.120$0.130$0.120448,400
$0.1200.0000.0%$0.120$0.130$0.120372,300
$0.120-0.010-7.7%$0.130$0.130$0.12087,300
$0.1300.0000.0%$0.140$0.150$0.120521,800
$0.130+0.010+8.3%$0.120$0.140$0.1201,587,400
$0.1200.0000.0%$0.120$0.120$0.110353,100
$0.1200.0000.0%$0.120$0.120$0.120143,700
$0.1200.0000.0%$0.120$0.130$0.120291,100
$0.1200.0000.0%$0.120$0.130$0.120405,600
$0.120-0.010-7.7%$0.130$0.130$0.120923,100
$0.130-0.010-7.1%$0.130$0.130$0.130113,700
$0.1400.0000.0%$0.140$0.150$0.1301,001,500
$0.1400.0000.0%$0.150$0.150$0.1401,944,100
$0.140-0.010-6.7%$0.150$0.150$0.140340,400
$0.150+0.010+7.1%$0.140$0.150$0.140148,200
$0.140-0.010-6.7%$0.150$0.150$0.140371,000
$0.150+0.010+7.1%$0.150$0.150$0.140457,200
$0.140-0.010-6.7%$0.150$0.150$0.140188,600
$0.150+0.010+7.1%$0.150$0.150$0.140738,300
$0.140-0.010-6.7%$0.140$0.150$0.140425,200
$0.150+0.010+7.1%$0.150$0.150$0.140250,300
$0.140-0.010-6.7%$0.140$0.150$0.140292,200
$0.1500.0000.0%$0.150$0.150$0.140432,300
$0.1500.0000.0%$0.150$0.150$0.140203,000
$0.1500.0000.0%$0.150$0.150$0.140114,500
$0.150+0.010+7.1%$0.150$0.150$0.140388,500
$0.1400.0000.0%$0.150$0.150$0.140423,100
$0.140-0.010-6.7%$0.150$0.150$0.140363,700
$0.1500.0000.0%$0.150$0.150$0.140179,400
$0.1500.0000.0%$0.150$0.150$0.140171,000
$0.1500.0000.0%$0.150$0.150$0.140262,200
$0.150+0.010+7.1%$0.150$0.150$0.140748,800
$0.1400.0000.0%$0.150$0.150$0.140106,900
$0.140-0.010-6.7%$0.150$0.150$0.140349,400
$0.150+0.010+7.1%$0.150$0.150$0.140299,100
$0.1400.0000.0%$0.140$0.150$0.140327,300
$0.140-0.010-6.7%$0.150$0.150$0.140405,800
$0.150+0.020+15.4%$0.140$0.150$0.130915,200
$0.1300.0000.0%$0.130$0.140$0.120886,100
$0.1300.0000.0%$0.140$0.140$0.1301,042,300
$0.1300.0000.0%$0.130$0.130$0.130239,500
$0.1300.0000.0%$0.140$0.140$0.130373,300
$0.130-0.010-7.1%$0.140$0.140$0.130335,900
$0.1400.0000.0%$0.140$0.140$0.140129,500
$0.1400.0000.0%$0.140$0.140$0.140440,100
$0.1400.0000.0%$0.140$0.150$0.140409,900
$0.1400.0000.0%$0.140$0.140$0.130178,300
$0.140+0.010+7.7%$0.130$0.140$0.130136,100
$0.1300.0000.0%$0.130$0.130$0.130157,900
$0.1300.0000.0%$0.130$0.140$0.130170,000
$0.1300.0000.0%$0.140$0.140$0.130392,100
$0.130-0.010-7.1%$0.140$0.140$0.130525,000
$0.140+0.010+7.7%$0.140$0.140$0.130164,900
$0.1300.0000.0%$0.130$0.150$0.130455,100
$0.130+0.010+8.3%$0.130$0.130$0.120173,100
$0.120-0.010-7.7%$0.130$0.130$0.120162,800
$0.130+0.010+8.3%$0.130$0.130$0.120379,400
$0.120-0.010-7.7%$0.120$0.130$0.120319,200
$0.130+0.010+8.3%$0.120$0.130$0.120370,600
Ticker
TSX:FT
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Fortune Minerals Receives Its Northwest Territories Water Licence and Land Use Permit Renewals for the NICO Mine

Sep 18, 2026

Closed $0.15 (+7.1%) on Sep 18, 2026

Fortune Minerals - Tlicho Joint Venture to Receive up to $50 Million From Government of Canada First and Last Mile Fund

Jun 27, 2026

Closed $0.16 (+6.7%) on Jun 29, 2026

Fortune Minerals Receives Water Licence and Land Use Permit for the NICO Project Access Road

May 14, 2026

Closed $0.18 (+5.9%) on May 14, 2026

Fortune Minerals Announces Repayment of Maturing Debts

May 1, 2026

Closed $0.15 (-11.8%) on May 1, 2026

Fortune Minerals Pursuing Government Funding Opportunities for NICO Project Development

Apr 29, 2026

Closed $0.18 (+5.9%) on Apr 29, 2026

Fortune Minerals Announces Process Waste Disposal Agreement With SECURE for Planned Alberta Refinery

Apr 8, 2026

Closed $0.11 (0.0%) on Apr 8, 2026

Fortune Minerals Completes Cobalt Sulphate Test Work

Jan 21, 2026

Closed $0.11 (0.0%) on Jan 21, 2026

Fortune Minerals Completes the Alberta Refinery Site Purchase

Dec 15, 2025

Closed $0.09 (0.0%) on Dec 15, 2025

Fortune Minerals Announces Additional Government Support to Help Purchase the NICO Alberta Refinery Site

Nov 10, 2025

Closed $0.10 (+11.1%) on Nov 10, 2025

Fortune Minerals Retains P&E Mining Consultants Inc. to Prepare the New Reserve Estimates, Mine Plan & Production Schedule for the Updated NICO Project Feasibility Study

Oct 28, 2025

Closed $0.09 (0.0%) on Oct 28, 2025

All Fortune Minerals Limited news

Decks

Fortune Minerals Limited on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
11 in the last 12 months · 246 in all · newest Sep 18, 2026 · oldest 2008
Decks
15 decks · latest September 2026

Where Fortune Minerals Limited is listed

ListingExchangeCountryCurrency
TSX:FT · Home listing · This pageTSXCanadaCAD
OTC:FTMDFOTCUnited StatesUSD
Cboe Canada:FTCboe CanadaCanadaCAD
LS Exchange:A0CAFVLS ExchangeGermanyEUR
LSE:0UWGLSEUnited KingdomCAD
Lang & Schwarz:A0CAFVLang & SchwarzGermanyEUR
Frankfurt:FMPFrankfurtGermanyEUR
Munich:FMPMunichGermanyEUR
Stuttgart:FMPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fortune Minerals Limited.