Stock listing
TSX:FRU Freehold Royalties Ltd. Stock
Home listing (TSX) of Freehold Royalties Ltd.
Follow Freehold Royalties Ltd. into a list and get an email when it puts out news.
Share price · TSX:FRU
$17.78 CAD +0.11 (+0.6%)
Delayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Day range so far
- $17.60 – $17.84 CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Volume
- 434,210 sharesDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Market cap
- $2.92B CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · price × 164.0M shares outstanding
- 52-week range
- $13.51 – $18.22 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FRU · Home | $17.78 CAD | +0.11 (+0.6%) | 434,210 | $17.70 | $17.84 | $17.60 | $17.67 | Delayed 15+ min · 3:00 PM EDT, Oct 20, 2026 |
| OTC:FRHLF | $12.49 USD | +0.09 (+0.7%) | 10,688 | $12.63 | $12.63 | $12.40 | $12.40 | Close on Oct 19, 2026 |
| LSE:0UWL | $17.64 CAD | +0.16 (+0.9%) | 579 | $17.54 | $17.66 | $17.48 | $17.48 | Close on Oct 19, 2026 |
| Frankfurt:1FH | €11.25 EUR | +0.535 (+5.0%) | 5,000 | €11.00 | €11.25 | €11.00 | €10.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FRU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | +0.10 | +0.6% | $17.50 | $17.69 | $17.42 | 513,621 | |
| $17.57 | +0.41 | +2.4% | $17.20 | $17.58 | $17.20 | 405,629 | |
| $17.16 | -0.05 | -0.3% | $17.25 | $17.27 | $16.99 | 392,600 | |
| $17.21 | +0.06 | +0.3% | $17.23 | $17.29 | $17.16 | 399,100 | |
| $17.15 | +0.21 | +1.2% | $17.01 | $17.19 | $16.89 | 482,500 | |
| $16.94 | +0.08 | +0.5% | $16.91 | $17.07 | $16.87 | 370,600 | |
| $16.86 | +0.28 | +1.7% | $16.70 | $16.89 | $16.64 | 708,700 | |
| $16.58 | -0.06 | -0.4% | $16.68 | $16.74 | $16.41 | 454,700 | |
| $16.64 | +0.02 | +0.1% | $16.59 | $16.69 | $16.43 | 711,900 | |
| $16.62 | +0.11 | +0.7% | $16.50 | $16.76 | $16.35 | 357,800 | |
| $16.51 | +0.12 | +0.7% | $16.38 | $16.58 | $16.27 | 345,500 | |
| $16.39 | -0.08 | -0.5% | $16.41 | $16.53 | $16.31 | 388,100 | |
| $16.47 | +0.05 | +0.3% | $16.47 | $16.60 | $16.42 | 414,400 | |
| $16.42 | -0.35 | -2.1% | $16.69 | $16.69 | $16.39 | 588,700 | |
| $16.77 | -0.05 | -0.3% | $17.02 | $17.08 | $16.70 | 500,100 | |
| $16.82 | -0.01 | -0.1% | $16.88 | $16.88 | $16.69 | 385,854 | |
| $16.83 | +0.03 | +0.2% | $16.89 | $16.92 | $16.75 | 395,659 | |
| $16.80 | -0.13 | -0.8% | $17.01 | $17.04 | $16.72 | 504,246 | |
| $16.93 | -0.08 | -0.5% | $16.90 | $17.16 | $16.78 | 432,556 | |
| $17.01 | -0.46 | -2.6% | $17.42 | $17.45 | $16.95 | 440,120 | |
| $17.47 | -0.14 | -0.8% | $17.63 | $17.65 | $17.47 | 744,844 | |
| $17.61 | +0.18 | +1.0% | $17.35 | $17.62 | $17.25 | 319,726 | |
| $17.43 | -0.59 | -3.3% | $17.95 | $18.01 | $17.39 | 591,116 | |
| $18.02 | +0.53 | +3.0% | $17.52 | $18.04 | $17.52 | 667,877 | |
| $17.49 | -0.01 | -0.1% | $17.77 | $17.79 | $17.45 | 548,716 | |
| $17.50 | -0.14 | -0.8% | $17.58 | $17.59 | $17.37 | 282,773 | |
| $17.64 | -0.13 | -0.7% | $17.89 | $17.93 | $17.58 | 403,887 | |
| $17.77 | +0.20 | +1.1% | $17.60 | $17.78 | $17.60 | 402,379 | |
| $17.57 | -0.03 | -0.2% | $17.68 | $17.76 | $17.49 | 340,218 | |
| $17.60 | -0.04 | -0.2% | $17.57 | $17.63 | $17.41 | 303,214 | |
| $17.64 | -0.16 | -0.9% | $17.80 | $17.87 | $17.61 | 243,653 | |
| $17.80 | +0.01 | +0.1% | $17.71 | $17.90 | $17.60 | 394,190 | |
| $17.79 | +0.19 | +1.1% | $17.71 | $17.80 | $17.63 | 531,360 | |
| $17.60 | +0.02 | +0.1% | $17.67 | $17.72 | $17.46 | 519,249 | |
| $17.58 | -0.26 | -1.5% | $17.80 | $17.80 | $17.49 | 312,989 | |
| $17.84 | +0.24 | +1.4% | $17.62 | $17.84 | $17.53 | 440,183 | |
| $17.60 | +0.07 | +0.4% | $17.45 | $17.67 | $17.31 | 309,835 | |
| $17.53 | -0.18 | -1.0% | $17.53 | $17.71 | $17.51 | 215,214 | |
| $17.71 | -0.02 | -0.1% | $17.70 | $17.72 | $17.48 | 332,150 | |
| $17.73 | -0.05 | -0.3% | $17.80 | $17.87 | $17.69 | 384,004 | |
| $17.78 | +0.19 | +1.1% | $17.67 | $17.83 | $17.66 | 509,258 | |
| $17.59 | +0.09 | +0.5% | $17.55 | $17.72 | $17.55 | 408,777 | |
| $17.50 | +0.04 | +0.2% | $17.53 | $17.60 | $17.39 | 442,506 | |
| $17.46 | +0.27 | +1.6% | $17.25 | $17.47 | $17.23 | 392,012 | |
| $17.19 | +0.07 | +0.4% | $17.14 | $17.27 | $17.03 | 332,605 | |
| $17.12 | -0.01 | -0.1% | $17.06 | $17.15 | $16.96 | 308,078 | |
| $17.13 | -0.14 | -0.8% | $17.27 | $17.28 | $17.11 | 313,432 | |
| $17.27 | +0.08 | +0.5% | $17.20 | $17.34 | $17.07 | 473,540 | |
| $17.19 | +0.27 | +1.6% | $17.14 | $17.26 | $17.07 | 528,529 | |
| $16.92 | -0.13 | -0.8% | $16.97 | $17.11 | $16.92 | 413,355 | |
| $17.05 | +0.24 | +1.4% | $16.99 | $17.08 | $16.90 | 476,612 | |
| $16.81 | -0.29 | -1.7% | $17.17 | $17.17 | $16.70 | 921,616 | |
| $17.10 | -0.02 | -0.1% | $16.77 | $17.17 | $16.50 | 716,240 | |
| $17.12 | -0.05 | -0.3% | $17.19 | $17.28 | $17.03 | 741,449 | |
| $17.17 | +0.35 | +2.1% | $16.84 | $17.27 | $16.75 | 1,189,693 | |
| $16.82 | +0.36 | +2.2% | $16.80 | $16.84 | $16.59 | 749,365 | |
| $16.46 | -0.19 | -1.1% | $16.60 | $16.76 | $16.43 | 508,483 | |
| $16.65 | -0.31 | -1.8% | $16.61 | $16.86 | $16.45 | 832,527 | |
| $16.96 | -0.19 | -1.1% | $17.11 | $17.19 | $16.93 | 529,129 | |
| $17.15 | +0.21 | +1.2% | $17.16 | $17.24 | $17.05 | 582,209 | |
| $16.94 | +0.16 | +1.0% | $16.91 | $17.08 | $16.88 | 645,783 | |
| $16.78 | +0.24 | +1.5% | $16.69 | $16.88 | $16.69 | 478,095 | |
| $16.54 | -0.14 | -0.8% | $16.68 | $16.70 | $16.52 | 525,357 |
- Ticker
- TSX:FRU
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Freehold Royalties Declares Dividend for October 2026
Latest earnings call · Jul 30, 2026
Freehold Royalties (TSX:FRU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Freehold Royalties (TSX:FRU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptFreehold Royalties (TSX:FRU) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptFreehold Royalties (TSX:FRU) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 11:30 AM ET
Watch Transcript
Latest news
Freehold Royalties Declares Dividend for October 2026
Oct 15, 2026
Closed $17.57 (+2.4%) on Oct 16, 2026
Freehold Royalties Declares Dividend for September 2026
Sep 15, 2026
Closed $17.43 (-3.3%) on Sep 16, 2026
Freehold Royalties Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $17.17 (+2.1%) on Jul 30, 2026
Freehold Royalties Declares Dividend for July 2026
Jul 15, 2026
Closed $16.60 (+1.2%) on Jul 16, 2026
Freehold Royalties Declares Dividend for June 2026
Jun 15, 2026
Closed $16.69 (-1.1%) on Jun 16, 2026
Freehold Royalties Receives TSX Approval for Renewal of Normal Course Issuer Bid
May 25, 2026
Closed $17.31 (-1.6%) on May 25, 2026
Freehold Royalties Announces First Quarter 2026 Results
May 12, 2026
Closed $17.42 (-1.9%) on May 13, 2026
Freehold Royalties Declares Dividend for April 2026
Apr 15, 2026
Closed $16.91 (-0.3%) on Apr 15, 2026
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado
Apr 13, 2026
Closed $17.24 (+0.5%) on Apr 13, 2026
Issued by another party
Freehold Royalties Announces Departure of Chief Financial Officer
Apr 13, 2026
Closed $17.24 (+0.5%) on Apr 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 13, 2026
Freehold Royalties Ltd. on 6ix
- News releases
- 18 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2006
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 30, 2026
- Decks
- 44 decks · latest October 2026
Where Freehold Royalties Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FRU · Home listing · This page | TSX | Canada | CAD |
| OTC:FRHLF | OTC | United States | USD |
| Cboe Canada:FRU | Cboe Canada | Canada | CAD |
| Tradegate:1FH | Tradegate | Germany | EUR |
| LSE:0UWL | LSE | United Kingdom | CAD |
| gettex:1FH | gettex | Germany | EUR |
| LS Exchange:A1H5MJ | LS Exchange | Germany | EUR |
| Frankfurt:1FH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H5MJ | Lang & Schwarz | Germany | EUR |
| Hamburg:1FH | Hamburg | Germany | EUR |
| Dusseldorf:1FH | Dusseldorf | Germany | EUR |
| Stuttgart:1FH | Stuttgart | Germany | EUR |
| Hanover:1FH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Freehold Royalties Ltd.