Stock listing
TSX:FMPI Fidelity Global Income Portfolio ETF Series units Trust Stock
Follow Fidelity Global Income Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:FMPI
$27.08 CAD +0.03 (+0.1%)
Close on Oct 21, 2026
- Day range
- $27.08 – $27.08 CADOct 21, 2026
- Volume
- 300 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:FMPI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.08 | +0.03 | +0.1% | $27.08 | $27.08 | $27.08 | 300 | |
| $27.05 | -0.04 | -0.1% | $27.03 | $27.09 | $27.02 | 4,800 | |
| $27.09 | +0.05 | +0.2% | $27.09 | $27.09 | $27.09 | 600 | |
| $27.04 | +0.03 | +0.1% | $27.04 | $27.04 | $27.04 | 600 | |
| $27.01 | -0.11 | -0.4% | $27.01 | $27.01 | $27.01 | 422 | |
| $27.12 | -0.10 | -0.4% | $27.12 | $27.12 | $27.12 | 202 | |
| $27.22 | +0.30 | +1.1% | $27.12 | $27.22 | $27.12 | 4,000 | |
| $26.92 | -0.03 | -0.1% | $26.94 | $26.94 | $26.92 | 600 | |
| $26.95 | -0.10 | -0.4% | $26.95 | $26.95 | $26.95 | 302 | |
| $27.05 | -0.12 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.17 | +0.24 | +0.9% | $27.17 | $27.17 | $27.17 | 2,150 | |
| $26.93 | 0.00 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.93 | -0.06 | -0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.99 | +0.02 | +0.1% | $26.99 | $26.99 | $26.99 | 600 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | -0.16 | -0.6% | $26.91 | $27.04 | $26.91 | 4,900 | |
| $27.13 | +0.10 | +0.4% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.03 | +0.04 | +0.1% | $27.10 | $27.10 | $27.03 | 4,100 | |
| $26.99 | +0.14 | +0.5% | $27.05 | $27.05 | $26.99 | 2,700 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | -0.06 | -0.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.91 | +0.09 | +0.3% | $26.91 | $26.91 | $26.91 | 300 | |
| $26.82 | 0.00 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | 0.00 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | -0.04 | -0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.86 | -0.12 | -0.4% | $26.86 | $26.86 | $26.86 | 800 | |
| $26.98 | -0.10 | -0.4% | $26.98 | $26.98 | $26.98 | 200 | |
| $27.08 | +0.05 | +0.2% | $27.10 | $27.13 | $27.08 | 4,200 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | -0.05 | -0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.08 | -0.17 | -0.6% | $27.06 | $27.08 | $27.06 | 700 | |
| $27.25 | -0.03 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.28 | -0.08 | -0.3% | $27.28 | $27.28 | $27.28 | 300 | |
| $27.36 | -0.13 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.49 | +0.32 | +1.2% | $27.49 | $27.49 | $27.49 | 430 | |
| $27.17 | 0.00 | 0.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.17 | +0.08 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.09 | -0.06 | -0.2% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | -0.18 | -0.7% | $27.34 | $27.34 | $27.15 | 360 | |
| $27.33 | -0.05 | -0.2% | $27.34 | $27.37 | $27.30 | 8,000 | |
| $27.38 | +0.07 | +0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.31 | -0.04 | -0.1% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | -0.08 | -0.3% | $27.39 | $27.45 | $27.32 | 15,300 | |
| $27.43 | +0.02 | +0.1% | $27.34 | $27.47 | $27.33 | 21,000 | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.41 | +0.05 | +0.2% | $27.52 | $27.78 | $27.34 | 16,383 | |
| $27.36 | -0.05 | -0.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.41 | +0.48 | +1.8% | $27.41 | $27.41 | $27.41 | 800 | |
| $26.93 | 0.00 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.93 | -0.09 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.02 | +0.08 | +0.3% | $27.02 | $27.02 | $27.02 | 800 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | -0.16 | -0.6% | $26.96 | $26.99 | $26.87 | 3,100 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | +0.09 | +0.3% | $27.13 | $27.13 | $27.06 | 4,100 |
- Ticker
- TSX:FMPI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Global Income Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Global Income Portfolio ETF Series units Trust.