Stock listing
TSX:FMPB Fidelity Global Balanced Portfolio ETF Series units Trust Stock
Home listing (TSX) of Fidelity Global Balanced Portfolio ETF Series units Trust
Follow Fidelity Global Balanced Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:FMPB
$28.38 CAD +0.07 (+0.2%)
Close on Oct 20, 2026
- Day range
- $28.23 – $28.40 CADOct 20, 2026
- Volume
- 5,505 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMPB · Home | $28.38 CAD | +0.07 (+0.2%) | 5,505 | $28.23 | $28.40 | $28.23 | $28.31 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FMPB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | +0.07 | +0.2% | $28.23 | $28.40 | $28.23 | 5,505 | |
| $28.31 | -0.13 | -0.5% | $28.39 | $28.39 | $28.30 | 3,856 | |
| $28.44 | -0.15 | -0.5% | $28.61 | $28.61 | $28.43 | 3,000 | |
| $28.59 | +0.08 | +0.3% | $28.42 | $28.59 | $28.42 | 1,800 | |
| $28.51 | -0.03 | -0.1% | $28.59 | $28.59 | $28.50 | 1,100 | |
| $28.54 | -0.04 | -0.1% | $28.69 | $28.69 | $28.54 | 1,700 | |
| $28.58 | +0.10 | +0.4% | $28.51 | $28.58 | $28.49 | 8,200 | |
| $28.48 | -0.02 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.50 | -0.16 | -0.6% | $28.56 | $28.56 | $28.40 | 2,800 | |
| $28.66 | +0.05 | +0.2% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.61 | +0.09 | +0.3% | $28.52 | $28.61 | $28.46 | 7,000 | |
| $28.52 | +0.19 | +0.7% | $28.53 | $28.53 | $28.52 | 600 | |
| $28.33 | -0.09 | -0.3% | $28.36 | $28.36 | $28.24 | 4,100 | |
| $28.42 | -0.02 | -0.1% | $28.44 | $28.47 | $28.42 | 2,800 | |
| $28.44 | -0.07 | -0.2% | $28.43 | $28.44 | $28.40 | 2,100 | |
| $28.51 | -0.10 | -0.3% | $28.49 | $28.51 | $28.42 | 8,900 | |
| $28.61 | +0.12 | +0.4% | $28.52 | $28.61 | $28.47 | 7,900 | |
| $28.49 | -0.06 | -0.2% | $28.48 | $28.52 | $28.40 | 3,800 | |
| $28.55 | -0.19 | -0.7% | $28.53 | $28.55 | $28.46 | 7,200 | |
| $28.74 | +0.14 | +0.5% | $28.68 | $28.74 | $28.68 | 30,600 | |
| $28.60 | +0.34 | +1.2% | $28.47 | $28.60 | $28.45 | 4,600 | |
| $28.26 | -0.13 | -0.5% | $28.33 | $28.33 | $28.26 | 2,900 | |
| $28.39 | +0.12 | +0.4% | $28.37 | $28.40 | $28.37 | 3,600 | |
| $28.27 | +0.11 | +0.4% | $28.27 | $28.28 | $28.24 | 2,900 | |
| $28.16 | -0.09 | -0.3% | $28.17 | $28.17 | $28.10 | 2,200 | |
| $28.25 | -0.03 | -0.1% | $28.31 | $28.31 | $28.25 | 3,500 | |
| $28.28 | +0.18 | +0.6% | $28.35 | $28.35 | $28.28 | 1,300 | |
| $28.10 | -0.19 | -0.7% | $28.11 | $28.12 | $28.10 | 2,000 | |
| $28.29 | -0.15 | -0.5% | $28.34 | $28.34 | $28.29 | 800 | |
| $28.44 | -0.18 | -0.6% | $28.49 | $28.49 | $28.44 | 1,500 | |
| $28.62 | +0.09 | +0.3% | $28.61 | $28.62 | $28.61 | 700 | |
| $28.53 | +0.11 | +0.4% | $28.48 | $28.53 | $28.48 | 1,700 | |
| $28.42 | -0.15 | -0.5% | $28.38 | $28.42 | $28.38 | 3,000 | |
| $28.57 | -0.16 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.73 | -0.02 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.75 | +0.07 | +0.2% | $28.74 | $28.75 | $28.74 | 5,700 | |
| $28.68 | -0.09 | -0.3% | $28.72 | $28.72 | $28.68 | 5,600 | |
| $28.77 | -0.05 | -0.2% | $28.77 | $28.79 | $28.77 | 1,800 | |
| $28.82 | +0.11 | +0.4% | $28.80 | $28.82 | $28.80 | 1,000 | |
| $28.71 | +0.24 | +0.8% | $28.64 | $28.71 | $28.64 | 5,200 | |
| $28.47 | +0.02 | +0.1% | $28.48 | $28.49 | $28.47 | 1,300 | |
| $28.45 | -0.08 | -0.3% | $28.27 | $28.45 | $28.27 | 3,900 | |
| $28.53 | -0.07 | -0.2% | $28.57 | $28.59 | $28.50 | 114,300 | |
| $28.60 | -0.14 | -0.5% | $28.55 | $28.60 | $28.55 | 400 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.77 | $28.74 | 1,300 | |
| $28.74 | -0.12 | -0.4% | $28.82 | $28.82 | $28.74 | 400 | |
| $28.86 | +0.02 | +0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.84 | +0.15 | +0.5% | $28.73 | $28.88 | $28.73 | 18,100 | |
| $28.69 | -0.03 | -0.1% | $28.89 | $28.89 | $28.69 | 1,000 | |
| $28.72 | +0.02 | +0.1% | $28.74 | $28.74 | $28.71 | 1,200 | |
| $28.70 | -0.03 | -0.1% | $28.78 | $28.78 | $28.70 | 1,100 | |
| $28.73 | -0.07 | -0.2% | $28.74 | $28.74 | $28.73 | 400 | |
| $28.80 | +0.19 | +0.7% | $28.86 | $28.86 | $28.80 | 1,900 | |
| $28.61 | +0.33 | +1.2% | $28.61 | $28.61 | $28.61 | 300 | |
| $28.28 | +0.07 | +0.2% | $28.19 | $28.28 | $28.19 | 2,800 | |
| $28.21 | +0.08 | +0.3% | $28.17 | $28.25 | $28.17 | 500 | |
| $28.13 | -0.19 | -0.7% | $28.22 | $28.24 | $28.13 | 9,600 | |
| $28.32 | +0.01 | 0.0% | $28.32 | $28.32 | $28.32 | 100 | |
| $28.31 | +0.06 | +0.2% | $28.31 | $28.31 | $28.31 | 100 | |
| $28.25 | +0.17 | +0.6% | $28.17 | $28.25 | $28.17 | 5,800 | |
| $28.08 | -0.24 | -0.8% | $28.10 | $28.10 | $28.08 | 300 | |
| $28.32 | -0.03 | -0.1% | $28.29 | $28.32 | $28.29 | 300 | |
| $28.35 | +0.20 | +0.7% | $28.35 | $28.35 | $28.35 | 1,100 | |
| $28.15 | 0.00 | 0.0% | $28.20 | $28.21 | $28.15 | 1,500 |
- Ticker
- TSX:FMPB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Global Balanced Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Balanced Portfolio ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMPB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FMPB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Balanced Portfolio ETF Series units Trust.