Stock listing
TSX:FLX.U Purpose Global Flexible Credit Fund ETF Non-Currency Hedged Stock
Home listing (TSX) of Purpose Global Flexible Credit Fund ETF Non-Currency Hedged
Follow Purpose Global Flexible Credit Fund ETF Non-Currency Hedged into a list and get an email when it puts out news.
Share price · TSX:FLX.U
$5.69 USD -0.01 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $5.69 – $5.69 USDOct 19, 2026
- 52-week range
- $5.62 – $6.12 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLX.U · Home | $5.69 USD | -0.01 (-0.2%) | — | $5.69 | $5.69 | $5.69 | $5.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FLX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | +0.09 | +1.6% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.62 | -0.09 | -1.6% | $5.71 | $5.71 | $5.62 | 2,200 | |
| $5.71 | +0.08 | +1.4% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.63 | -0.06 | -1.1% | $5.69 | $5.69 | $5.63 | 1,000 | |
| $5.69 | +0.03 | +0.5% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.66 | -0.03 | -0.5% | $5.66 | $5.66 | $5.66 | 100 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.74 | -0.08 | -1.4% | $5.74 | $5.74 | $5.74 | 700 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | +0.01 | +0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | +0.02 | +0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.77 | +0.03 | +0.5% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 100 | |
| $5.74 | -0.03 | -0.5% | $5.74 | $5.74 | $5.74 | 100 | |
| $5.77 | -0.03 | -0.5% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | +0.03 | +0.5% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.81 | -0.04 | -0.7% | $5.81 | $5.81 | $5.81 | 100 | |
| $5.85 | +0.04 | +0.7% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.81 | -0.07 | -1.2% | $5.87 | $5.87 | $5.81 | 900 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.02 | -0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.92 | +0.02 | +0.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.03 | +0.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.87 | -0.07 | -1.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.94 | +0.10 | +1.7% | $5.94 | $5.94 | $5.94 | 2,400 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.85 | -0.04 | -0.7% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | 200 | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | -0.03 | -0.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.93 | +0.02 | +0.3% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 |
- Ticker
- TSX:FLX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Purpose Global Flexible Credit Fund ETF Non-Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Global Flexible Credit Fund ETF Non-Currency Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:FLX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Purpose Global Flexible Credit Fund ETF Non-Currency Hedged.