Stock listing
TSX:FLX.B Purpose Global Flexible Credit Fund ETF Non-Currency Hedged (FLX.B) Stock
Follow Purpose Global Flexible Credit Fund ETF Non-Currency Hedged (FLX.B) into a list and get an email when it puts out news.
Share price · TSX:FLX.B
$8.23 CAD -0.07 (-0.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $8.23 – $8.23 CADOct 21, 2026
- 52-week range
- $8.23 – $9.01 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:FLX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.23 | -0.07 | -0.8% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.30 | -0.03 | -0.4% | $8.30 | $8.30 | $8.30 | 564 | |
| $8.33 | -0.09 | -1.1% | $8.30 | $8.33 | $8.30 | 500 | |
| $8.42 | +0.02 | +0.2% | $8.37 | $8.42 | $8.37 | 2,100 | |
| $8.40 | -0.04 | -0.5% | $8.42 | $8.42 | $8.40 | 2,400 | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.44 | -0.01 | -0.1% | $8.37 | $8.44 | $8.37 | 1,500 | |
| $8.45 | +0.02 | +0.2% | $8.48 | $8.48 | $8.45 | 150 | |
| $8.43 | -0.02 | -0.2% | $8.51 | $8.51 | $8.43 | 200 | |
| $8.45 | +0.04 | +0.5% | $8.39 | $8.45 | $8.39 | 2,100 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.41 | +0.01 | +0.1% | $8.44 | $8.44 | $8.41 | 589 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.40 | -0.01 | -0.1% | $8.41 | $8.41 | $8.40 | 309 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.41 | -0.07 | -0.8% | $8.72 | $8.72 | $8.41 | 175 | |
| $8.48 | -0.02 | -0.2% | $8.51 | $8.51 | $8.48 | 500 | |
| $8.50 | -0.01 | -0.1% | $8.54 | $8.55 | $8.50 | 4,825 | |
| $8.51 | +0.04 | +0.5% | $8.52 | $8.52 | $8.51 | 1,200 | |
| $8.47 | -0.02 | -0.2% | $8.50 | $8.50 | $8.47 | 300 | |
| $8.49 | +0.14 | +1.7% | $8.49 | $8.49 | $8.41 | 19,250 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | +0.02 | +0.2% | $8.31 | $8.35 | $8.31 | 140 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.33 | +0.01 | +0.1% | $8.30 | $8.33 | $8.30 | 100 | |
| $8.32 | -0.03 | -0.4% | $8.27 | $8.32 | $8.27 | 902 | |
| $8.35 | +0.03 | +0.4% | $8.39 | $8.40 | $8.35 | 1,737 | |
| $8.32 | -0.03 | -0.4% | $8.29 | $8.32 | $8.29 | 600 | |
| $8.35 | -0.04 | -0.5% | $8.35 | $8.35 | $8.35 | 100 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | -0.05 | -0.6% | $8.29 | $8.41 | $8.29 | 840 | |
| $8.44 | +0.03 | +0.4% | $8.45 | $8.46 | $8.44 | 3,000 | |
| $8.41 | -0.08 | -0.9% | $8.34 | $8.41 | $8.34 | 1,200 | |
| $8.49 | +0.11 | +1.3% | $8.51 | $8.51 | $8.49 | 2,000 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | -0.08 | -0.9% | $8.44 | $8.44 | $8.38 | 9,131 | |
| $8.46 | +0.04 | +0.5% | $8.45 | $8.46 | $8.42 | 4,025 | |
| $8.42 | -0.07 | -0.8% | $8.44 | $8.44 | $8.42 | 330 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.49 | -0.01 | -0.1% | $8.50 | $8.51 | $8.49 | 5,285 | |
| $8.50 | -0.02 | -0.2% | $8.74 | $8.74 | $8.50 | 1,000 | |
| $8.52 | 0.00 | 0.0% | $8.53 | $8.53 | $8.50 | 1,100 | |
| $8.52 | +0.02 | +0.2% | $8.52 | $8.52 | $8.52 | 302 | |
| $8.50 | -0.02 | -0.2% | $8.47 | $8.50 | $8.46 | 500 | |
| $8.52 | 0.00 | 0.0% | $8.50 | $8.55 | $8.49 | 3,117 | |
| $8.52 | -0.07 | -0.8% | $8.69 | $8.69 | $8.52 | 402 | |
| $8.59 | +0.03 | +0.4% | $8.61 | $8.61 | $8.59 | 300 | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.56 | +0.08 | +0.9% | $8.50 | $8.56 | $8.50 | 591 | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.48 | -0.13 | -1.5% | $8.50 | $8.50 | $8.48 | 1,300 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.61 | +0.02 | +0.2% | $8.80 | $8.80 | $8.59 | 7,750 | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.59 | -0.07 | -0.8% | $8.61 | $8.61 | $8.59 | 100 | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 100 | |
| $8.65 | +0.02 | +0.2% | $8.67 | $8.67 | $8.65 | 3,000 |
- Ticker
- TSX:FLX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Global Flexible Credit Fund ETF Non-Currency Hedged (FLX.B) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Global Flexible Credit Fund ETF Non-Currency Hedged (FLX.B).