Stock listing
TSX:FLSD Franklin Canadian Short Term Bond Fund Stock
Home listing (TSX) of Franklin Canadian Short Term Bond Fund
Follow Franklin Canadian Short Term Bond Fund into a list and get an email when it puts out news.
Share price · TSX:FLSD
$19.07 CAD -0.04 (-0.2%)
Close on Nov 10, 2026
- Day range
- $19.07 – $19.07 CADNov 10, 2026
- Volume
- 5,001 sharesNov 10, 2026
- 52-week range
- $18.91 – $19.55 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $37,246 CADMedian day 1,046 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLSD · Home | $19.07 CAD | -0.04 (-0.2%) | 5,001 | $19.07 | $19.07 | $19.07 | $19.11 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:FLSD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.07 | -0.04 | -0.2% | $19.07 | $19.07 | $19.07 | 5,001 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 2,491 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 175 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 900 | |
| $19.04 | +0.04 | +0.2% | $19.03 | $19.06 | $19.03 | 1,300 | |
| $19.00 | 0.00 | 0.0% | $19.02 | $19.02 | $19.00 | 2,387 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.00 | $19.01 | $19.00 | 2,479 | |
| $19.03 | +0.03 | +0.2% | $19.05 | $19.05 | $19.03 | 3,615 | |
| $19.00 | -0.02 | -0.1% | $19.05 | $19.05 | $19.00 | 5,860 | |
| $19.02 | +0.02 | +0.1% | $19.00 | $19.02 | $19.00 | 800 | |
| $19.00 | -0.02 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 2,300 | |
| $19.04 | +0.07 | +0.4% | $19.02 | $19.04 | $19.02 | 700 | |
| $18.97 | -0.03 | -0.2% | $19.02 | $19.02 | $18.97 | 5,600 | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | 200 | |
| $18.99 | -0.05 | -0.3% | $19.00 | $19.00 | $18.99 | 4,400 | |
| $19.04 | -0.01 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.05 | $19.05 | 800 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 200 | |
| $19.04 | -0.01 | -0.1% | $19.05 | $19.05 | $19.04 | 1,800 | |
| $19.05 | +0.05 | +0.3% | $19.04 | $19.05 | $19.04 | 2,300 | |
| $19.00 | 0.00 | 0.0% | $18.99 | $19.00 | $18.98 | 20,000 | |
| $19.00 | 0.00 | 0.0% | $18.96 | $19.00 | $18.96 | 300 | |
| $19.00 | +0.02 | +0.1% | $18.99 | $19.00 | $18.99 | 500 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 1,700 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 500 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 100 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 300 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 5,200 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 1,000 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 2,064 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 100 | |
| $19.03 | -0.09 | -0.5% | $19.03 | $19.03 | $19.03 | 1,211 | |
| $19.12 | +0.01 | +0.1% | $19.13 | $19.13 | $19.10 | 722 | |
| $19.11 | +0.06 | +0.3% | $19.11 | $19.11 | $19.11 | 290 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 447 | |
| $19.05 | +0.03 | +0.2% | $19.08 | $19.08 | $19.05 | 400 | |
| $19.02 | +0.01 | +0.1% | $18.98 | $19.02 | $18.98 | 1,010 | |
| $19.01 | -0.11 | -0.6% | $19.07 | $19.07 | $19.01 | 551 | |
| $19.12 | 0.00 | 0.0% | $19.10 | $19.12 | $19.10 | 5,458 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 776 | |
| $19.12 | -0.03 | -0.2% | $19.14 | $19.14 | $19.12 | 3,840 | |
| $19.15 | -0.09 | -0.5% | $19.16 | $19.16 | $19.15 | 1,630 | |
| $19.24 | -0.02 | -0.1% | $19.22 | $19.24 | $19.22 | 1,430 | |
| $19.26 | +0.08 | +0.4% | $19.23 | $19.26 | $19.23 | 1,800 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.19 | $19.19 | 559 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 1,600 | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | 1,046 | |
| $19.21 | -0.01 | -0.1% | $19.20 | $19.21 | $19.20 | 954 | |
| $19.22 | -0.04 | -0.2% | $19.23 | $19.23 | $19.22 | 1,860 | |
| $19.26 | +0.04 | +0.2% | $19.23 | $19.26 | $19.23 | 1,655 | |
| $19.22 | +0.02 | +0.1% | $19.21 | $19.22 | $19.21 | 3,666 | |
| $19.20 | +0.02 | +0.1% | $19.22 | $19.22 | $19.20 | 1,045 | |
| $19.18 | -0.02 | -0.1% | $19.19 | $19.19 | $19.18 | 2,318 |
- Ticker
- TSX:FLSD
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Oct 23, 2026
Closed $19.00 (-0.1%) on Oct 26, 2026
Franklin Templeton Canada Opens the Market
Jul 29, 2026
Closed $19.25 (-0.3%) on Jul 29, 2026
Franklin Templeton Canada Announces Final December ETF Cash Distributions and Annual Reinvested Distributions
Dec 30, 2025
Closed $19.35 (-0.5%) on Dec 30, 2025
Franklin Templeton Canada Announces Estimated December ETF Cash Distributions and Annual Reinvested Distributions
Dec 19, 2025
Closed $19.40 (-0.1%) on Dec 22, 2025
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $19.52 (+0.3%) on Nov 24, 2025
Franklin Canadian Short Term Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 94 in all · newest Oct 23, 2026 · oldest 2019
Where Franklin Canadian Short Term Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLSD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLSD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Short Term Bond Fund.