Stock listing
TSX:FLCI Franklin Canadian Corporate Bond Fund Stock
Home listing (TSX) of Franklin Canadian Corporate Bond Fund
Follow Franklin Canadian Corporate Bond Fund into a list and get an email when it puts out news.
Share price · TSX:FLCI
$17.67 CAD -0.05 (-0.3%)
Close on Oct 19, 2026
- Day range
- $17.67 – $17.67 CADOct 19, 2026
- Volume
- 1,809 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLCI · Home | $17.67 CAD | -0.05 (-0.3%) | 1,809 | $17.67 | $17.67 | $17.67 | $17.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FLCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | 1,809 | |
| $17.72 | +0.03 | +0.2% | $17.65 | $17.72 | $17.65 | 407 | |
| $17.69 | +0.05 | +0.3% | $17.75 | $17.75 | $17.69 | 3,531 | |
| $17.64 | -0.01 | -0.1% | $17.58 | $17.64 | $17.58 | 2,000 | |
| $17.65 | -0.02 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.67 | +0.04 | +0.2% | $17.60 | $17.67 | $17.60 | 500 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.63 | 2,800 | |
| $17.59 | +0.04 | +0.2% | $17.56 | $17.59 | $17.50 | 6,900 | |
| $17.55 | -0.03 | -0.2% | $17.62 | $17.63 | $17.55 | 23,300 | |
| $17.58 | -0.05 | -0.3% | $17.58 | $17.58 | $17.58 | 1,100 | |
| $17.63 | +0.08 | +0.5% | $17.64 | $17.64 | $17.63 | 1,300 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 400 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 100 | |
| $17.54 | -0.13 | -0.7% | $17.57 | $17.57 | $17.54 | 300 | |
| $17.67 | -0.01 | -0.1% | $17.60 | $17.67 | $17.60 | 700 | |
| $17.68 | 0.00 | 0.0% | $17.65 | $17.68 | $17.65 | 800 | |
| $17.68 | -0.07 | -0.4% | $17.71 | $17.71 | $17.68 | 2,100 | |
| $17.75 | +0.01 | +0.1% | $17.69 | $17.75 | $17.69 | 900 | |
| $17.74 | 0.00 | 0.0% | $17.75 | $17.75 | $17.74 | 1,400 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 600 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.75 | $17.69 | 3,000 | |
| $17.73 | +0.02 | +0.1% | $17.76 | $17.76 | $17.71 | 1,300 | |
| $17.71 | +0.12 | +0.7% | $17.63 | $17.71 | $17.63 | 5,100 | |
| $17.59 | -0.07 | -0.4% | $17.65 | $17.65 | $17.59 | 1,200 | |
| $17.66 | +0.04 | +0.2% | $17.63 | $17.66 | $17.61 | 1,900 | |
| $17.62 | -0.05 | -0.3% | $17.68 | $17.68 | $17.62 | 500 | |
| $17.67 | -0.09 | -0.5% | $17.68 | $17.68 | $17.67 | 3,600 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 2,600 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.80 | $17.81 | $17.75 | 1,400 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 1,500 | |
| $17.76 | +0.01 | +0.1% | $17.74 | $17.81 | $17.70 | 2,300 | |
| $17.75 | -0.06 | -0.3% | $17.80 | $17.80 | $17.75 | 1,100 | |
| $17.81 | -0.10 | -0.6% | $17.81 | $17.81 | $17.81 | 3,600 | |
| $17.91 | -0.01 | -0.1% | $17.84 | $17.91 | $17.84 | 500 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 900 | |
| $17.92 | +0.05 | +0.3% | $17.93 | $17.93 | $17.92 | 3,300 | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | 200 | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | 2,600 | |
| $17.83 | +0.01 | +0.1% | $17.83 | $17.83 | $17.83 | 3,400 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 400 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 1,200 | |
| $17.88 | -0.01 | -0.1% | $17.85 | $17.88 | $17.85 | 700 | |
| $17.89 | -0.03 | -0.2% | $17.89 | $17.89 | $17.89 | 500 | |
| $17.92 | +0.02 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 200 | |
| $17.90 | +0.01 | +0.1% | $17.87 | $17.91 | $17.84 | 5,800 | |
| $17.89 | +0.01 | +0.1% | $17.89 | $17.89 | $17.87 | 2,000 | |
| $17.88 | -0.03 | -0.2% | $17.89 | $17.89 | $17.88 | 2,200 | |
| $17.91 | -0.05 | -0.3% | $17.91 | $17.91 | $17.91 | 1,900 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.99 | $17.99 | $17.93 | 1,500 | |
| $17.94 | +0.05 | +0.3% | $17.94 | $17.94 | $17.94 | 3,200 | |
| $17.89 | -0.10 | -0.6% | $17.90 | $17.90 | $17.89 | 3,900 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 700 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 3,000 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 200 | |
| $18.04 | +0.04 | +0.2% | $18.03 | $18.04 | $18.02 | 6,900 | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.00 | $18.00 | 100 | |
| $17.95 | -0.07 | -0.4% | $17.94 | $17.95 | $17.94 | 700 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 2,400 | |
| $18.04 | +0.04 | +0.2% | $18.04 | $18.05 | $17.97 | 2,800 | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- TSX:FLCI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Franklin Canadian Corporate Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Canadian Corporate Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLCI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLCI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Corporate Bond Fund.