Stock listing
TSX:FINT First Trust International Capital Strength ETF Stock
Home listing (TSX) of First Trust International Capital Strength ETF
Follow First Trust International Capital Strength ETF into a list and get an email when it puts out news.
Share price · TSX:FINT
$36.53 CAD -0.03 (-0.1%)
Close on Oct 16, 2026
- Day range
- $36.53 – $36.93 CADOct 16, 2026
- Volume
- 1,100 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FINT · Home | $36.53 CAD | -0.03 (-0.1%) | 1,100 | $36.93 | $36.93 | $36.53 | $36.56 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:FINT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.53 | -0.03 | -0.1% | $36.93 | $36.93 | $36.53 | 1,100 | |
| $36.56 | -0.14 | -0.4% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.70 | 0.00 | 0.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.70 | -0.02 | -0.1% | $37.04 | $37.04 | $36.70 | 1,200 | |
| $36.72 | -0.66 | -1.8% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.38 | -0.31 | -0.8% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.69 | -0.15 | -0.4% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.84 | +0.05 | +0.1% | $37.84 | $37.84 | $37.84 | 0 | |
| $37.79 | +0.27 | +0.7% | $37.80 | $37.80 | $37.79 | 600 | |
| $37.52 | 0.00 | 0.0% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.52 | -0.22 | -0.6% | $37.60 | $37.62 | $37.52 | 2,900 | |
| $37.74 | -0.02 | -0.1% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.76 | -0.27 | -0.7% | $37.76 | $37.76 | $37.76 | 100 | |
| $38.03 | +0.32 | +0.8% | $38.03 | $38.03 | $38.03 | 0 | |
| $37.71 | +0.01 | 0.0% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.70 | -0.06 | -0.2% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.76 | -0.41 | -1.1% | $37.75 | $37.76 | $37.75 | 300 | |
| $38.17 | +0.61 | +1.6% | $38.17 | $38.17 | $38.17 | 0 | |
| $37.56 | -0.07 | -0.2% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.63 | +0.63 | +1.7% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | -0.23 | -0.6% | $37.33 | $37.33 | $37.00 | 500 | |
| $37.23 | -0.25 | -0.7% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.48 | +0.44 | +1.2% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.04 | -0.49 | -1.3% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.53 | -0.37 | -1.0% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.90 | -0.25 | -0.7% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.15 | -0.20 | -0.5% | $38.15 | $38.15 | $38.15 | 100 | |
| $38.35 | +0.25 | +0.7% | $38.35 | $38.35 | $38.35 | 100 | |
| $38.10 | +0.23 | +0.6% | $38.09 | $38.10 | $38.09 | 300 | |
| $37.87 | -0.12 | -0.3% | $37.87 | $37.87 | $37.87 | 0 | |
| $37.99 | -0.83 | -2.1% | $37.99 | $37.99 | $37.99 | 400 | |
| $38.82 | -0.16 | -0.4% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.98 | -0.16 | -0.4% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.14 | 0.00 | 0.0% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.14 | +0.07 | +0.2% | $39.16 | $39.16 | $39.14 | 1,100 | |
| $39.07 | +0.24 | +0.6% | $39.07 | $39.07 | $39.07 | 100 | |
| $38.83 | 0.00 | 0.0% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.83 | +0.24 | +0.6% | $38.82 | $38.83 | $38.82 | 300 | |
| $38.59 | -0.14 | -0.4% | $38.44 | $38.59 | $38.44 | 500 | |
| $38.73 | -0.05 | -0.1% | $38.71 | $38.73 | $38.71 | 2,900 | |
| $38.78 | -0.16 | -0.4% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.94 | +0.37 | +1.0% | $38.94 | $38.94 | $38.94 | 100 | |
| $38.57 | -0.20 | -0.5% | $38.69 | $38.69 | $38.57 | 400 | |
| $38.77 | +0.39 | +1.0% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.38 | +0.02 | +0.1% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.36 | -0.01 | 0.0% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.37 | +0.35 | +0.9% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.02 | -0.11 | -0.3% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.13 | +0.04 | +0.1% | $38.13 | $38.13 | $38.13 | 0 | |
| $38.09 | -0.01 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.10 | +0.98 | +2.6% | $37.99 | $38.10 | $37.99 | 600 | |
| $37.12 | +0.91 | +2.5% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.21 | -0.03 | -0.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.24 | -0.26 | -0.7% | $36.41 | $36.47 | $36.24 | 2,300 | |
| $36.50 | -0.06 | -0.2% | $36.58 | $36.58 | $36.50 | 900 | |
| $36.56 | +0.07 | +0.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.49 | -0.26 | -0.7% | $36.49 | $36.49 | $36.49 | 800 | |
| $36.75 | -0.06 | -0.2% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.81 | +0.81 | +2.3% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.00 | -0.21 | -0.6% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.21 | -0.34 | -0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.55 | -0.24 | -0.7% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 |
- Ticker
- TSX:FINT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust International Capital Strength ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust International Capital Strength ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FINT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FINT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust International Capital Strength ETF.