Stock listing
TSX:FIE iShares Canadian Financial Monthly Income ETF Stock
Home listing (TSX) of iShares Canadian Financial Monthly Income ETF
Follow iShares Canadian Financial Monthly Income ETF into a list and get an email when it puts out news.
Share price · TSX:FIE
$11.12 CAD -0.10 (-0.9%)
Close on Oct 23, 2026
- Day range
- $11.08 – $11.18 CADOct 23, 2026
- Volume
- 44,015 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FIE · Home | $11.12 CAD | -0.10 (-0.9%) | 44,015 | $11.18 | $11.18 | $11.08 | $11.22 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:FIE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | -0.10 | -0.9% | $11.18 | $11.18 | $11.08 | 44,015 | |
| $11.22 | +0.005 | 0.0% | $11.16 | $11.24 | $11.16 | 99,234 | |
| $11.22 | +0.105 | +0.9% | $11.14 | $11.22 | $11.14 | 67,779 | |
| $11.11 | +0.06 | +0.5% | $11.02 | $11.13 | $11.02 | 78,136 | |
| $11.05 | -0.06 | -0.5% | $11.10 | $11.10 | $11.02 | 49,006 | |
| $11.11 | -0.005 | 0.0% | $11.12 | $11.18 | $11.08 | 48,308 | |
| $11.12 | +0.145 | +1.3% | $10.97 | $11.12 | $10.97 | 55,324 | |
| $10.97 | -0.04 | -0.4% | $10.98 | $10.99 | $10.93 | 63,300 | |
| $11.01 | +0.10 | +0.9% | $10.93 | $11.02 | $10.93 | 101,300 | |
| $10.91 | +0.12 | +1.1% | $10.79 | $10.92 | $10.79 | 80,000 | |
| $10.79 | -0.02 | -0.2% | $10.78 | $10.83 | $10.74 | 58,700 | |
| $10.81 | -0.15 | -1.4% | $10.93 | $10.93 | $10.80 | 99,200 | |
| $10.96 | +0.02 | +0.2% | $10.93 | $11.01 | $10.93 | 73,700 | |
| $10.94 | -0.04 | -0.4% | $10.96 | $10.97 | $10.94 | 63,900 | |
| $10.98 | +0.07 | +0.6% | $10.92 | $10.99 | $10.92 | 45,800 | |
| $10.91 | -0.04 | -0.4% | $10.93 | $10.93 | $10.81 | 145,500 | |
| $10.95 | -0.10 | -0.9% | $11.03 | $11.05 | $10.94 | 101,300 | |
| $11.05 | -0.06 | -0.5% | $11.11 | $11.11 | $11.01 | 71,400 | |
| $11.11 | -0.06 | -0.5% | $11.13 | $11.16 | $11.10 | 52,800 | |
| $11.17 | +0.08 | +0.7% | $11.08 | $11.17 | $11.08 | 147,300 | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.12 | $11.05 | 57,700 | |
| $11.13 | -0.16 | -1.4% | $11.28 | $11.28 | $11.13 | 92,700 | |
| $11.29 | -0.06 | -0.5% | $11.36 | $11.37 | $11.26 | 109,400 | |
| $11.35 | +0.12 | +1.1% | $11.27 | $11.35 | $11.27 | 232,000 | |
| $11.23 | 0.00 | 0.0% | $11.20 | $11.23 | $11.19 | 78,500 | |
| $11.23 | +0.06 | +0.5% | $11.23 | $11.25 | $11.20 | 67,600 | |
| $11.17 | +0.01 | +0.1% | $11.18 | $11.24 | $11.12 | 89,400 | |
| $11.16 | -0.02 | -0.2% | $11.19 | $11.19 | $11.10 | 103,500 | |
| $11.18 | 0.00 | 0.0% | $11.13 | $11.23 | $11.13 | 84,400 | |
| $11.18 | +0.06 | +0.5% | $11.17 | $11.19 | $11.11 | 72,400 | |
| $11.12 | +0.01 | +0.1% | $11.10 | $11.14 | $11.09 | 58,400 | |
| $11.11 | -0.08 | -0.7% | $11.14 | $11.14 | $11.08 | 97,900 | |
| $11.19 | -0.13 | -1.1% | $11.27 | $11.27 | $11.19 | 73,400 | |
| $11.32 | -0.01 | -0.1% | $11.35 | $11.35 | $11.30 | 81,200 | |
| $11.33 | +0.13 | +1.2% | $11.21 | $11.34 | $11.21 | 65,000 | |
| $11.20 | +0.15 | +1.4% | $11.07 | $11.20 | $11.07 | 151,900 | |
| $11.05 | -0.08 | -0.7% | $11.09 | $11.15 | $11.02 | 176,000 | |
| $11.13 | -0.05 | -0.4% | $11.17 | $11.18 | $11.11 | 47,500 | |
| $11.18 | +0.01 | +0.1% | $11.20 | $11.22 | $11.14 | 84,200 | |
| $11.17 | -0.06 | -0.5% | $11.20 | $11.21 | $11.11 | 107,800 | |
| $11.23 | -0.05 | -0.4% | $11.25 | $11.27 | $11.23 | 35,200 | |
| $11.28 | +0.12 | +1.1% | $11.20 | $11.28 | $11.19 | 73,300 | |
| $11.16 | +0.01 | +0.1% | $11.11 | $11.19 | $11.11 | 95,700 | |
| $11.15 | +0.03 | +0.3% | $11.13 | $11.23 | $11.13 | 45,200 | |
| $11.12 | -0.15 | -1.3% | $11.26 | $11.26 | $11.10 | 137,700 | |
| $11.27 | -0.19 | -1.7% | $11.50 | $11.50 | $11.26 | 184,300 | |
| $11.46 | -0.08 | -0.7% | $11.55 | $11.55 | $11.43 | 136,700 | |
| $11.54 | -0.03 | -0.3% | $11.57 | $11.60 | $11.54 | 72,100 | |
| $11.57 | +0.02 | +0.2% | $11.53 | $11.57 | $11.53 | 83,500 | |
| $11.55 | +0.04 | +0.3% | $11.50 | $11.57 | $11.50 | 149,600 | |
| $11.51 | +0.08 | +0.7% | $11.43 | $11.51 | $11.43 | 141,700 | |
| $11.43 | -0.04 | -0.3% | $11.48 | $11.52 | $11.43 | 92,100 | |
| $11.47 | -0.01 | -0.1% | $11.48 | $11.51 | $11.46 | 125,100 | |
| $11.48 | -0.02 | -0.2% | $11.47 | $11.50 | $11.42 | 282,700 | |
| $11.50 | -0.02 | -0.2% | $11.53 | $11.57 | $11.48 | 120,100 | |
| $11.52 | +0.02 | +0.2% | $11.51 | $11.59 | $11.47 | 122,700 | |
| $11.50 | +0.03 | +0.3% | $11.52 | $11.55 | $11.50 | 184,400 | |
| $11.47 | +0.03 | +0.3% | $11.46 | $11.52 | $11.45 | 61,800 | |
| $11.44 | +0.10 | +0.9% | $11.36 | $11.45 | $11.36 | 53,100 | |
| $11.34 | -0.23 | -2.0% | $11.53 | $11.53 | $11.32 | 125,700 | |
| $11.57 | +0.05 | +0.4% | $11.48 | $11.57 | $11.43 | 146,200 | |
| $11.52 | +0.06 | +0.5% | $11.48 | $11.52 | $11.46 | 207,300 | |
| $11.46 | +0.07 | +0.6% | $11.41 | $11.49 | $11.41 | 28,900 | |
| $11.39 | -0.09 | -0.8% | $11.41 | $11.42 | $11.36 | 112,800 |
- Ticker
- TSX:FIE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Canadian Financial Monthly Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Canadian Financial Monthly Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FIE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FIE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Canadian Financial Monthly Income ETF.