Stock listing

TSX:FHQ.F First Trust AlphaDEX US Technology Sector Index ETF (FHQ.F) Stock

Follow First Trust AlphaDEX US Technology Sector Index ETF (FHQ.F) into a list and get an email when it puts out news.

Share price · TSX:FHQ.F

$77.20 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +11.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $77.20 – $77.20 CADOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:FHQ.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$77.20	0.00	0.0%	$77.20	$77.20	$77.20	0
Tue, Oct 13	$77.20	0.00	0.0%	$77.20	$77.20	$77.20	0
Fri, Oct 9	$77.20	0.00	0.0%	$77.20	$77.20	$77.20	0
Thu, Oct 8	$77.20	-0.12	-0.2%	$77.20	$77.20	$77.20	0
Wed, Oct 7	$77.32	-0.72	-0.9%	$77.25	$77.33	$77.25	6,000
Tue, Oct 6	$78.04	+0.18	+0.2%	$78.04	$78.04	$78.04	1,500
Mon, Oct 5	$77.86	+4.72	+6.5%	$77.74	$77.92	$77.71	10,300
Fri, Oct 2	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Oct 1	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Sep 30	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Sep 29	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Mon, Sep 28	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Sep 25	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Sep 24	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Sep 23	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Sep 22	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Mon, Sep 21	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Sep 18	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Sep 17	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Sep 16	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Sep 15	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Mon, Sep 14	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Sep 11	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Sep 10	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Sep 9	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Sep 8	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Sep 4	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Sep 3	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Sep 2	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Sep 1	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Mon, Aug 31	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Aug 28	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Aug 27	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Aug 26	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Aug 25	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Mon, Aug 24	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Aug 21	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Aug 20	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Aug 19	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Aug 18	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Mon, Aug 17	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Aug 14	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Aug 13	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Aug 12	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Tue, Aug 11	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Mon, Aug 10	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Fri, Aug 7	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Thu, Aug 6	$73.14	0.00	0.0%	$73.14	$73.14	$73.14	0
Wed, Aug 5	$73.14	+1.60	+2.2%	$73.14	$73.14	$73.14	0
Tue, Aug 4	$71.54	+4.47	+6.7%	$71.54	$71.54	$71.54	100
Fri, Jul 31	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Thu, Jul 30	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Wed, Jul 29	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Tue, Jul 28	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Mon, Jul 27	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Fri, Jul 24	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Thu, Jul 23	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Wed, Jul 22	$67.07	0.00	0.0%	$67.07	$67.07	$67.07	0
Tue, Jul 21	$67.07	-0.76	-1.1%	$67.07	$67.07	$67.07	0
Mon, Jul 20	$67.83	-1.39	-2.0%	$67.83	$67.83	$67.83	1,001
Fri, Jul 17	$69.22	0.00	0.0%	$69.22	$69.22	$69.22	0
Thu, Jul 16	$69.22	0.00	0.0%	$69.22	$69.22	$69.22	0
Wed, Jul 15	$69.22	0.00	0.0%	$69.22	$69.22	$69.22	0
Tue, Jul 14	$69.22	-0.17	-0.2%	$69.22	$69.22	$69.22	0

Ticker: TSX:FHQ.F
Asset type: ETF
Exchange: TSX
Currency: CAD

First Trust AlphaDEX US Technology Sector Index ETF (FHQ.F) on 6ix

What it is: Exchange-traded fund (ETF)