Stock listing
TSX:FHIS Franklin Canadian Ultra Short Term Bond Fund Stock
Home listing (TSX) of Franklin Canadian Ultra Short Term Bond Fund
Follow Franklin Canadian Ultra Short Term Bond Fund into a list and get an email when it puts out news.
Share price · TSX:FHIS
$20.83 CAD -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- $20.82 – $20.83 CADOct 20, 2026
- Volume
- 60,709 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHIS · Home | $20.83 CAD | -0.025 (-0.1%) | 60,709 | $20.83 | $20.83 | $20.82 | $20.85 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FHIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.83 | -0.025 | -0.1% | $20.83 | $20.83 | $20.82 | 60,709 | |
| $20.85 | +0.02 | +0.1% | $20.84 | $20.85 | $20.83 | 89,500 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.84 | $20.83 | 25,498 | |
| $20.83 | -0.005 | 0.0% | $20.84 | $20.84 | $20.83 | 22,851 | |
| $20.84 | -0.005 | 0.0% | $20.84 | $20.84 | $20.83 | 6,800 | |
| $20.84 | +0.01 | 0.0% | $20.86 | $20.86 | $20.83 | 20,400 | |
| $20.83 | -0.02 | -0.1% | $20.82 | $20.83 | $20.82 | 9,100 | |
| $20.85 | +0.025 | +0.1% | $20.80 | $20.85 | $20.80 | 82,200 | |
| $20.83 | +0.015 | +0.1% | $20.81 | $20.83 | $20.81 | 17,900 | |
| $20.81 | -0.03 | -0.1% | $20.82 | $20.82 | $20.81 | 4,800 | |
| $20.84 | +0.03 | +0.1% | $20.80 | $20.84 | $20.80 | 94,200 | |
| $20.81 | +0.01 | 0.0% | $20.81 | $20.82 | $20.81 | 27,600 | |
| $20.80 | +0.01 | 0.0% | $20.79 | $20.80 | $20.79 | 9,800 | |
| $20.79 | -0.02 | -0.1% | $20.77 | $20.81 | $20.77 | 15,000 | |
| $20.81 | -0.04 | -0.2% | $20.80 | $20.81 | $20.80 | 62,100 | |
| $20.85 | +0.015 | +0.1% | $20.86 | $20.86 | $20.85 | 16,400 | |
| $20.84 | -0.005 | 0.0% | $20.84 | $20.84 | $20.83 | 9,100 | |
| $20.84 | -0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 5,800 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.84 | 45,300 | |
| $20.85 | +0.01 | 0.0% | $20.85 | $20.85 | $20.84 | 24,600 | |
| $20.84 | -0.005 | 0.0% | $20.86 | $20.86 | $20.84 | 22,100 | |
| $20.85 | +0.015 | +0.1% | $20.84 | $20.85 | $20.84 | 8,600 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 7,700 | |
| $20.83 | +0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 6,000 | |
| $20.82 | +0.01 | 0.0% | $20.82 | $20.82 | $20.82 | 8,500 | |
| $20.81 | -0.01 | 0.0% | $20.83 | $20.83 | $20.81 | 95,500 | |
| $20.82 | -0.02 | -0.1% | $20.83 | $20.83 | $20.82 | 16,900 | |
| $20.84 | 0.00 | 0.0% | $20.83 | $20.84 | $20.83 | 52,700 | |
| $20.84 | -0.01 | 0.0% | $20.85 | $20.85 | $20.84 | 7,500 | |
| $20.85 | +0.01 | 0.0% | $20.85 | $20.85 | $20.85 | 17,800 | |
| $20.84 | +0.015 | +0.1% | $20.83 | $20.84 | $20.83 | 800 | |
| $20.83 | -0.015 | -0.1% | $20.85 | $20.85 | $20.83 | 35,100 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.85 | $20.84 | 61,400 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.84 | $20.83 | 26,600 | |
| $20.84 | -0.045 | -0.2% | $20.83 | $20.84 | $20.83 | 12,700 | |
| $20.89 | +0.005 | 0.0% | $20.89 | $20.89 | $20.88 | 10,200 | |
| $20.88 | -0.01 | 0.0% | $20.88 | $20.89 | $20.88 | 7,100 | |
| $20.89 | +0.01 | 0.0% | $20.88 | $20.89 | $20.88 | 38,900 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 7,500 | |
| $20.87 | +0.01 | 0.0% | $20.88 | $20.88 | $20.87 | 27,100 | |
| $20.86 | -0.01 | 0.0% | $20.87 | $20.87 | $20.86 | 2,700 | |
| $20.87 | +0.005 | 0.0% | $20.86 | $20.87 | $20.86 | 14,000 | |
| $20.87 | -0.005 | 0.0% | $20.86 | $20.88 | $20.86 | 139,200 | |
| $20.87 | 0.00 | 0.0% | $20.86 | $20.87 | $20.86 | 3,400 | |
| $20.87 | 0.00 | 0.0% | $20.86 | $20.87 | $20.86 | 13,400 | |
| $20.87 | +0.01 | 0.0% | $20.86 | $20.87 | $20.86 | 6,600 | |
| $20.86 | +0.02 | +0.1% | $20.86 | $20.86 | $20.86 | 12,800 | |
| $20.84 | 0.00 | 0.0% | $20.85 | $20.85 | $20.84 | 8,100 | |
| $20.84 | -0.015 | -0.1% | $20.85 | $20.85 | $20.84 | 28,800 | |
| $20.86 | +0.005 | 0.0% | $20.86 | $20.86 | $20.85 | 21,900 | |
| $20.85 | -0.005 | 0.0% | $20.86 | $20.86 | $20.85 | 9,300 | |
| $20.86 | +0.005 | 0.0% | $20.87 | $20.87 | $20.86 | 19,200 | |
| $20.85 | +0.005 | 0.0% | $20.83 | $20.86 | $20.83 | 39,000 | |
| $20.85 | -0.005 | 0.0% | $20.85 | $20.85 | $20.84 | 28,600 | |
| $20.85 | -0.05 | -0.2% | $20.84 | $20.85 | $20.84 | 12,300 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.89 | 15,100 | |
| $20.90 | +0.01 | 0.0% | $20.90 | $20.90 | $20.89 | 18,500 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.90 | $20.89 | 5,300 | |
| $20.89 | +0.01 | 0.0% | $20.89 | $20.89 | $20.88 | 21,600 | |
| $20.88 | 0.00 | 0.0% | $20.89 | $20.89 | $20.87 | 5,500 | |
| $20.88 | -0.005 | 0.0% | $20.88 | $20.88 | $20.88 | 6,200 | |
| $20.89 | +0.005 | 0.0% | $20.89 | $20.89 | $20.89 | 3,400 | |
| $20.88 | 0.00 | 0.0% | $20.87 | $20.88 | $20.87 | 3,200 | |
| $20.88 | 0.00 | 0.0% | $20.89 | $20.89 | $20.88 | 6,300 |
- Ticker
- TSX:FHIS
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Franklin Canadian Ultra Short Term Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Canadian Ultra Short Term Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHIS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FHIS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Ultra Short Term Bond Fund.