Stock listing
TSX:FHI CI Health Care Giants Covered Call ETF (Hedged) Stock
Home listing (TSX) of CI Health Care Giants Covered Call ETF (Hedged)
Follow CI Health Care Giants Covered Call ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:FHI
$12.00 CAD +0.17 (+1.4%)
Close on Oct 22, 2026
- Day range
- $12.00 – $12.00 CADOct 22, 2026
- Volume
- 430 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHI · Home | $12.00 CAD | +0.17 (+1.4%) | 430 | $12.00 | $12.00 | $12.00 | $11.83 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:FHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | +0.17 | +1.4% | $12.00 | $12.00 | $12.00 | 430 | |
| $11.83 | -0.05 | -0.4% | $11.82 | $11.83 | $11.81 | 11,691 | |
| $11.88 | +0.20 | +1.7% | $11.85 | $11.88 | $11.83 | 1,067 | |
| $11.68 | -0.07 | -0.6% | $11.71 | $11.71 | $11.68 | 3,813 | |
| $11.75 | -0.04 | -0.3% | $11.79 | $11.79 | $11.75 | 3,320 | |
| $11.79 | +0.32 | +2.8% | $11.69 | $11.84 | $11.69 | 2,854 | |
| $11.47 | +0.12 | +1.1% | $11.48 | $11.48 | $11.47 | 3,700 | |
| $11.35 | +0.02 | +0.2% | $11.34 | $11.35 | $11.34 | 5,900 | |
| $11.33 | +0.22 | +2.0% | $11.29 | $11.33 | $11.29 | 2,600 | |
| $11.11 | -0.11 | -1.0% | $11.11 | $11.11 | $11.11 | 200 | |
| $11.22 | +0.12 | +1.1% | $11.22 | $11.22 | $11.22 | 100 | |
| $11.10 | -0.03 | -0.3% | $11.06 | $11.12 | $11.06 | 4,300 | |
| $11.13 | +0.12 | +1.1% | $11.13 | $11.13 | $11.02 | 4,800 | |
| $11.01 | -0.03 | -0.3% | $11.04 | $11.04 | $11.01 | 2,500 | |
| $11.04 | -0.16 | -1.4% | $11.12 | $11.12 | $11.04 | 1,000 | |
| $11.20 | +0.01 | +0.1% | $11.19 | $11.24 | $11.19 | 3,300 | |
| $11.19 | -0.10 | -0.9% | $11.19 | $11.19 | $11.19 | 2,600 | |
| $11.29 | +0.04 | +0.4% | $11.28 | $11.29 | $11.28 | 1,200 | |
| $11.25 | +0.03 | +0.3% | $11.17 | $11.25 | $11.17 | 3,400 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.19 | -1.7% | $11.27 | $11.27 | $11.20 | 4,900 | |
| $11.39 | +0.08 | +0.7% | $11.38 | $11.39 | $11.38 | 2,500 | |
| $11.31 | +0.02 | +0.2% | $11.29 | $11.31 | $11.29 | 3,100 | |
| $11.29 | -0.01 | -0.1% | $11.30 | $11.30 | $11.24 | 5,300 | |
| $11.30 | +0.03 | +0.3% | $11.28 | $11.30 | $11.27 | 4,700 | |
| $11.27 | -0.01 | -0.1% | $11.29 | $11.33 | $11.24 | 4,700 | |
| $11.28 | -0.01 | -0.1% | $11.22 | $11.28 | $11.22 | 6,100 | |
| $11.29 | +0.15 | +1.3% | $11.23 | $11.29 | $11.23 | 4,000 | |
| $11.14 | -0.04 | -0.4% | $11.18 | $11.18 | $11.12 | 5,000 | |
| $11.18 | -0.06 | -0.5% | $11.18 | $11.18 | $11.18 | 200 | |
| $11.24 | -0.02 | -0.2% | $11.22 | $11.24 | $11.20 | 4,700 | |
| $11.26 | -0.26 | -2.3% | $11.48 | $11.48 | $11.26 | 37,500 | |
| $11.52 | -0.11 | -0.9% | $11.53 | $11.53 | $11.52 | 1,200 | |
| $11.63 | +0.01 | +0.1% | $11.61 | $11.63 | $11.61 | 2,700 | |
| $11.62 | +0.12 | +1.0% | $11.62 | $11.62 | $11.62 | 6,000 | |
| $11.50 | +0.06 | +0.5% | $11.56 | $11.56 | $11.50 | 2,500 | |
| $11.44 | -0.045 | -0.4% | $11.44 | $11.45 | $11.44 | 2,000 | |
| $11.49 | -0.015 | -0.1% | $11.59 | $11.59 | $11.46 | 2,500 | |
| $11.50 | -0.15 | -1.3% | $11.50 | $11.50 | $11.50 | 500 | |
| $11.65 | -0.03 | -0.3% | $11.70 | $11.70 | $11.65 | 11,300 | |
| $11.68 | -0.06 | -0.5% | $11.67 | $11.69 | $11.65 | 13,500 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.73 | 9,400 | |
| $11.73 | +0.09 | +0.8% | $11.76 | $11.76 | $11.73 | 1,200 | |
| $11.64 | -0.08 | -0.7% | $11.65 | $11.68 | $11.64 | 13,600 | |
| $11.72 | +0.21 | +1.8% | $11.65 | $11.76 | $11.65 | 9,000 | |
| $11.51 | +0.15 | +1.3% | $11.45 | $11.52 | $11.45 | 5,000 | |
| $11.36 | -0.06 | -0.5% | $11.44 | $11.44 | $11.36 | 2,900 | |
| $11.42 | -0.02 | -0.2% | $11.45 | $11.45 | $11.42 | 9,900 | |
| $11.44 | +0.01 | +0.1% | $11.44 | $11.44 | $11.44 | 200 | |
| $11.43 | +0.03 | +0.3% | $11.35 | $11.43 | $11.35 | 400 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.41 | $11.40 | 800 | |
| $11.40 | +0.10 | +0.9% | $11.40 | $11.40 | $11.40 | 400 | |
| $11.30 | +0.12 | +1.1% | $11.26 | $11.30 | $11.26 | 200 | |
| $11.18 | +0.03 | +0.3% | $11.18 | $11.18 | $11.18 | 400 | |
| $11.15 | +0.03 | +0.3% | $11.18 | $11.18 | $11.15 | 700 | |
| $11.12 | -0.06 | -0.5% | $11.04 | $11.14 | $11.04 | 4,800 | |
| $11.18 | -0.02 | -0.2% | $11.09 | $11.18 | $11.09 | 2,800 | |
| $11.20 | -0.18 | -1.6% | $11.07 | $11.23 | $11.07 | 13,000 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | +0.28 | +2.5% | $11.15 | $11.40 | $11.15 | 15,000 | |
| $11.10 | 0.00 | 0.0% | $11.13 | $11.13 | $11.10 | 2,400 | |
| $11.10 | +0.05 | +0.5% | $11.11 | $11.12 | $11.10 | 2,400 | |
| $11.05 | +0.13 | +1.2% | $10.87 | $11.05 | $10.87 | 6,400 | |
| $10.92 | +0.01 | +0.1% | $10.97 | $10.98 | $10.92 | 7,900 |
- Ticker
- TSX:FHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $11.79 (+2.8%) on Oct 15, 2026
CI Health Care Giants Covered Call ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Health Care Giants Covered Call ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Health Care Giants Covered Call ETF (Hedged).