Stock listing
TSX:FHI.B CI Health Care Giants Covered Call ETF Stock
Follow CI Health Care Giants Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:FHI.B
$14.05 CAD -0.11 (-0.8%)
Close on Oct 20, 2026
- Day range
- $14.05 – $14.05 CADOct 20, 2026
- Volume
- 418 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 20, 2026 · TSX:FHI.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 418 | |
| $14.16 | +0.49 | +3.6% | $14.16 | $14.16 | $14.16 | 1,500 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | +0.17 | +1.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.50 | +0.18 | +1.4% | $13.50 | $13.50 | $13.50 | 400 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | +0.01 | +0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.31 | +0.21 | +1.6% | $13.31 | $13.31 | $13.31 | 300 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | -0.30 | -2.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.40 | -0.12 | -0.9% | $13.40 | $13.40 | $13.40 | 1,661 | |
| $13.52 | +0.27 | +2.0% | $13.52 | $13.52 | $13.52 | 1,300 | |
| $13.25 | +0.16 | +1.2% | $13.25 | $13.25 | $13.25 | 1,700 | |
| $13.09 | +0.19 | +1.5% | $13.09 | $13.09 | $13.09 | 100 |
- Ticker
- TSX:FHI.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $13.67 (0.0%) on Oct 15, 2026
CI Health Care Giants Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Health Care Giants Covered Call ETF.